Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0823 USDT |
98,255,829.8000 SAHARA |
0.0822 USDT |
0.0788 USDT |
0.0863 USDT |
0.0811 USDT |
| 2025-07-03 |
0.0813 USDT |
101,675,637.3000 SAHARA |
0.0816 USDT |
0.0773 USDT |
0.0855 USDT |
0.0822 USDT |
| 2025-07-02 |
0.0790 USDT |
93,491,661.0000 SAHARA |
0.0846 USDT |
0.0741 USDT |
0.0847 USDT |
0.0816 USDT |
| 2025-07-01 |
0.0847 USDT |
59,890,045.1000 SAHARA |
0.0848 USDT |
0.0815 USDT |
0.0879 USDT |
0.0847 USDT |
| 2025-06-30 |
0.0933 USDT |
126,042,305.9000 SAHARA |
0.1001 USDT |
0.0821 USDT |
0.1049 USDT |
0.0849 USDT |
| 2025-06-29 |
0.1003 USDT |
327,481,426.4000 SAHARA |
0.0882 USDT |
0.0879 USDT |
0.1090 USDT |
0.1000 USDT |
| 2025-06-28 |
0.0863 USDT |
68,882,536.8000 SAHARA |
0.0842 USDT |
0.0818 USDT |
0.0915 USDT |
0.0882 USDT |
| 2025-06-27 |
0.0836 USDT |
107,863,412.8000 SAHARA |
0.0928 USDT |
0.0774 USDT |
0.0930 USDT |
0.0844 USDT |
| 2025-06-26 |
0.1143 USDT |
252,215,280.3000 SAHARA |
0.0500 USDT |
0.0500 USDT |
0.1546 USDT |
0.0928 USDT |