Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0404 USDT |
110,312,189.0000 SAHARA |
0.0424 USDT |
0.0378 USDT |
0.0439 USDT |
0.0399 USDT |
| 2025-11-30 |
0.0424 USDT |
275,253,197.0000 SAHARA |
0.0440 USDT |
0.0398 USDT |
0.0476 USDT |
0.0424 USDT |
| 2025-11-29 |
0.0464 USDT |
356,963,378.8000 SAHARA |
0.0720 USDT |
0.0348 USDT |
0.0816 USDT |
0.0440 USDT |
| 2025-11-28 |
0.0751 USDT |
44,088,722.7000 SAHARA |
0.0830 USDT |
0.0703 USDT |
0.0837 USDT |
0.0720 USDT |
| 2025-11-27 |
0.0826 USDT |
7,876,758.8000 SAHARA |
0.0817 USDT |
0.0806 USDT |
0.0848 USDT |
0.0830 USDT |
| 2025-11-26 |
0.0810 USDT |
4,888,404.1000 SAHARA |
0.0807 USDT |
0.0796 USDT |
0.0821 USDT |
0.0817 USDT |
| 2025-11-25 |
0.0805 USDT |
5,151,544.0000 SAHARA |
0.0805 USDT |
0.0794 USDT |
0.0818 USDT |
0.0807 USDT |
| 2025-11-24 |
0.0793 USDT |
7,212,508.9000 SAHARA |
0.0786 USDT |
0.0779 USDT |
0.0819 USDT |
0.0805 USDT |
| 2025-11-23 |
0.0781 USDT |
4,863,118.2000 SAHARA |
0.0777 USDT |
0.0771 USDT |
0.0795 USDT |
0.0786 USDT |
| 2025-11-22 |
0.0777 USDT |
3,708,664.0000 SAHARA |
0.0780 USDT |
0.0768 USDT |
0.0786 USDT |
0.0778 USDT |
| 2025-11-21 |
0.0775 USDT |
11,248,914.5000 SAHARA |
0.0783 USDT |
0.0763 USDT |
0.0791 USDT |
0.0781 USDT |
| 2025-11-20 |
0.0801 USDT |
9,691,164.3000 SAHARA |
0.0805 USDT |
0.0775 USDT |
0.0818 USDT |
0.0783 USDT |
| 2025-11-19 |
0.0813 USDT |
11,121,565.0000 SAHARA |
0.0803 USDT |
0.0788 USDT |
0.0835 USDT |
0.0805 USDT |
| 2025-11-18 |
0.0796 USDT |
6,602,231.6000 SAHARA |
0.0793 USDT |
0.0777 USDT |
0.0817 USDT |
0.0804 USDT |
| 2025-11-17 |
0.0797 USDT |
10,670,176.6000 SAHARA |
0.0792 USDT |
0.0776 USDT |
0.0820 USDT |
0.0792 USDT |
| 2025-11-16 |
0.0788 USDT |
6,800,333.4000 SAHARA |
0.0778 USDT |
0.0773 USDT |
0.0802 USDT |
0.0792 USDT |
| 2025-11-15 |
0.0777 USDT |
5,149,258.4000 SAHARA |
0.0769 USDT |
0.0768 USDT |
0.0787 USDT |
0.0777 USDT |
| 2025-11-14 |
0.0774 USDT |
10,759,646.9000 SAHARA |
0.0768 USDT |
0.0765 USDT |
0.0788 USDT |
0.0770 USDT |
| 2025-11-13 |
0.0775 USDT |
8,443,484.4000 SAHARA |
0.0778 USDT |
0.0764 USDT |
0.0783 USDT |
0.0769 USDT |
| 2025-11-12 |
0.0779 USDT |
6,281,063.3000 SAHARA |
0.0776 USDT |
0.0770 USDT |
0.0787 USDT |
0.0779 USDT |
| 2025-11-11 |
0.0792 USDT |
12,613,771.8000 SAHARA |
0.0788 USDT |
0.0775 USDT |
0.0810 USDT |
0.0776 USDT |
| 2025-11-10 |
0.0788 USDT |
6,534,876.8000 SAHARA |
0.0785 USDT |
0.0778 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-11-09 |
0.0782 USDT |
5,337,377.3000 SAHARA |
0.0779 USDT |
0.0767 USDT |
0.0793 USDT |
0.0786 USDT |
| 2025-11-08 |
0.0783 USDT |
13,337,883.6000 SAHARA |
0.0798 USDT |
0.0761 USDT |
0.0806 USDT |
0.0779 USDT |
| 2025-11-07 |
0.0791 USDT |
14,641,173.2000 SAHARA |
0.0777 USDT |
0.0772 USDT |
0.0815 USDT |
0.0798 USDT |
| 2025-11-06 |
0.0775 USDT |
7,582,721.2000 SAHARA |
0.0772 USDT |
0.0767 USDT |
0.0785 USDT |
0.0776 USDT |
| 2025-11-05 |
0.0768 USDT |
14,419,847.3000 SAHARA |
0.0774 USDT |
0.0756 USDT |
0.0780 USDT |
0.0771 USDT |
| 2025-11-04 |
0.0752 USDT |
32,508,490.1000 SAHARA |
0.0735 USDT |
0.0718 USDT |
0.0796 USDT |
0.0774 USDT |
| 2025-11-03 |
0.0734 USDT |
10,660,425.5000 SAHARA |
0.0754 USDT |
0.0725 USDT |
0.0757 USDT |
0.0737 USDT |
| 2025-11-02 |
0.0746 USDT |
4,499,490.6000 SAHARA |
0.0753 USDT |
0.0734 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-11-01 |
0.0757 USDT |
4,092,594.3000 SAHARA |
0.0747 USDT |
0.0744 USDT |
0.0770 USDT |
0.0755 USDT |
| 2025-10-31 |
0.0739 USDT |
5,027,014.2000 SAHARA |
0.0739 USDT |
0.0731 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-10-30 |
0.0740 USDT |
9,396,698.1000 SAHARA |
0.0762 USDT |
0.0725 USDT |
0.0766 USDT |
0.0739 USDT |
| 2025-10-29 |
0.0759 USDT |
6,622,316.5000 SAHARA |
0.0759 USDT |
0.0738 USDT |
0.0772 USDT |
0.0763 USDT |
| 2025-10-28 |
0.0777 USDT |
7,931,270.4000 SAHARA |
0.0790 USDT |
0.0742 USDT |
0.0796 USDT |
0.0760 USDT |
| 2025-10-27 |
0.0800 USDT |
7,972,324.2000 SAHARA |
0.0797 USDT |
0.0785 USDT |
0.0812 USDT |
0.0790 USDT |
| 2025-10-26 |
0.0786 USDT |
6,620,177.7000 SAHARA |
0.0780 USDT |
0.0768 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-10-25 |
0.0780 USDT |
2,918,915.9000 SAHARA |
0.0781 USDT |
0.0774 USDT |
0.0786 USDT |
0.0780 USDT |
| 2025-10-24 |
0.0789 USDT |
13,046,098.8000 SAHARA |
0.0792 USDT |
0.0774 USDT |
0.0806 USDT |
0.0781 USDT |
| 2025-10-23 |
0.0764 USDT |
9,598,315.8000 SAHARA |
0.0745 USDT |
0.0743 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-10-22 |
0.0747 USDT |
12,941,740.4000 SAHARA |
0.0742 USDT |
0.0729 USDT |
0.0764 USDT |
0.0746 USDT |
| 2025-10-21 |
0.0751 USDT |
13,361,169.3000 SAHARA |
0.0775 USDT |
0.0734 USDT |
0.0778 USDT |
0.0741 USDT |
| 2025-10-20 |
0.0773 USDT |
6,174,900.1000 SAHARA |
0.0761 USDT |
0.0749 USDT |
0.0786 USDT |
0.0776 USDT |
| 2025-10-19 |
0.0754 USDT |
8,634,382.6000 SAHARA |
0.0750 USDT |
0.0733 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-10-18 |
0.0745 USDT |
5,705,995.4000 SAHARA |
0.0744 USDT |
0.0733 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-10-17 |
0.0747 USDT |
18,209,351.8000 SAHARA |
0.0758 USDT |
0.0721 USDT |
0.0783 USDT |
0.0744 USDT |
| 2025-10-16 |
0.0771 USDT |
18,661,483.2000 SAHARA |
0.0777 USDT |
0.0740 USDT |
0.0793 USDT |
0.0757 USDT |
| 2025-10-15 |
0.0800 USDT |
17,234,592.1000 SAHARA |
0.0828 USDT |
0.0765 USDT |
0.0834 USDT |
0.0778 USDT |
| 2025-10-14 |
0.0828 USDT |
36,781,106.8000 SAHARA |
0.0852 USDT |
0.0797 USDT |
0.0858 USDT |
0.0828 USDT |
| 2025-10-13 |
0.0805 USDT |
20,204,007.7000 SAHARA |
0.0787 USDT |
0.0777 USDT |
0.0853 USDT |
0.0852 USDT |