Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0847 USDT |
8,796,799.4000 SAHARA |
0.0853 USDT |
0.0833 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-09-20 |
0.0853 USDT |
5,530,499.6000 SAHARA |
0.0851 USDT |
0.0847 USDT |
0.0862 USDT |
0.0853 USDT |
| 2025-09-19 |
0.0862 USDT |
11,514,481.0000 SAHARA |
0.0873 USDT |
0.0846 USDT |
0.0878 USDT |
0.0852 USDT |
| 2025-09-18 |
0.0873 USDT |
12,863,752.9000 SAHARA |
0.0879 USDT |
0.0862 USDT |
0.0882 USDT |
0.0873 USDT |
| 2025-09-17 |
0.0862 USDT |
15,323,388.4000 SAHARA |
0.0878 USDT |
0.0842 USDT |
0.0886 USDT |
0.0879 USDT |
| 2025-09-16 |
0.0872 USDT |
9,805,292.9000 SAHARA |
0.0882 USDT |
0.0860 USDT |
0.0886 USDT |
0.0878 USDT |
| 2025-09-15 |
0.0894 USDT |
19,688,230.7000 SAHARA |
0.0914 USDT |
0.0864 USDT |
0.0927 USDT |
0.0882 USDT |
| 2025-09-14 |
0.0925 USDT |
16,819,667.4000 SAHARA |
0.0935 USDT |
0.0907 USDT |
0.0945 USDT |
0.0914 USDT |
| 2025-09-13 |
0.0930 USDT |
20,900,024.7000 SAHARA |
0.0923 USDT |
0.0913 USDT |
0.0953 USDT |
0.0935 USDT |
| 2025-09-12 |
0.0910 USDT |
23,252,447.7000 SAHARA |
0.0916 USDT |
0.0888 USDT |
0.0928 USDT |
0.0923 USDT |
| 2025-09-11 |
0.0915 USDT |
20,417,406.9000 SAHARA |
0.0929 USDT |
0.0893 USDT |
0.0940 USDT |
0.0916 USDT |
| 2025-09-10 |
0.0932 USDT |
22,968,752.8000 SAHARA |
0.0943 USDT |
0.0911 USDT |
0.0955 USDT |
0.0930 USDT |
| 2025-09-09 |
0.0985 USDT |
81,750,926.5000 SAHARA |
0.0977 USDT |
0.0925 USDT |
0.1041 USDT |
0.0943 USDT |
| 2025-09-08 |
0.0917 USDT |
35,021,919.2000 SAHARA |
0.0906 USDT |
0.0878 USDT |
0.0979 USDT |
0.0976 USDT |
| 2025-09-07 |
0.0917 USDT |
15,341,260.2000 SAHARA |
0.0929 USDT |
0.0897 USDT |
0.0939 USDT |
0.0906 USDT |
| 2025-09-06 |
0.0918 USDT |
21,506,920.4000 SAHARA |
0.0914 USDT |
0.0903 USDT |
0.0937 USDT |
0.0929 USDT |
| 2025-09-05 |
0.0916 USDT |
20,045,859.7000 SAHARA |
0.0909 USDT |
0.0899 USDT |
0.0927 USDT |
0.0914 USDT |
| 2025-09-04 |
0.0920 USDT |
22,432,050.5000 SAHARA |
0.0928 USDT |
0.0896 USDT |
0.0944 USDT |
0.0910 USDT |
| 2025-09-03 |
0.0927 USDT |
22,873,633.0000 SAHARA |
0.0913 USDT |
0.0897 USDT |
0.0948 USDT |
0.0927 USDT |
| 2025-09-02 |
0.0903 USDT |
14,634,090.0000 SAHARA |
0.0903 USDT |
0.0890 USDT |
0.0914 USDT |
0.0912 USDT |
| 2025-09-01 |
0.0878 USDT |
32,265,743.4000 SAHARA |
0.0868 USDT |
0.0844 USDT |
0.0910 USDT |
0.0903 USDT |
| 2025-08-31 |
0.0874 USDT |
6,967,462.7000 SAHARA |
0.0870 USDT |
0.0861 USDT |
0.0888 USDT |
0.0868 USDT |
| 2025-08-30 |
0.0870 USDT |
5,650,208.3000 SAHARA |
0.0872 USDT |
0.0854 USDT |
0.0882 USDT |
0.0870 USDT |
| 2025-08-29 |
0.0867 USDT |
23,905,320.9000 SAHARA |
0.0887 USDT |
0.0844 USDT |
0.0888 USDT |
0.0872 USDT |
| 2025-08-28 |
0.0882 USDT |
9,142,541.3000 SAHARA |
0.0872 USDT |
0.0863 USDT |
0.0896 USDT |
0.0887 USDT |
| 2025-08-27 |
0.0888 USDT |
14,266,225.2000 SAHARA |
0.0898 USDT |
0.0869 USDT |
0.0915 USDT |
0.0873 USDT |
| 2025-08-26 |
0.0875 USDT |
22,479,163.9000 SAHARA |
0.0858 USDT |
0.0836 USDT |
0.0902 USDT |
0.0897 USDT |
| 2025-08-25 |
0.0863 USDT |
27,383,042.7000 SAHARA |
0.0868 USDT |
0.0840 USDT |
0.0894 USDT |
0.0858 USDT |
| 2025-08-24 |
0.0879 USDT |
16,120,240.8000 SAHARA |
0.0911 USDT |
0.0857 USDT |
0.0914 USDT |
0.0868 USDT |
| 2025-08-23 |
0.0919 USDT |
12,867,330.5000 SAHARA |
0.0943 USDT |
0.0902 USDT |
0.0945 USDT |
0.0913 USDT |
| 2025-08-22 |
0.0877 USDT |
25,257,177.6000 SAHARA |
0.0858 USDT |
0.0827 USDT |
0.0945 USDT |
0.0943 USDT |
| 2025-08-21 |
0.0876 USDT |
11,069,224.2000 SAHARA |
0.0902 USDT |
0.0856 USDT |
0.0903 USDT |
0.0859 USDT |
| 2025-08-20 |
0.0884 USDT |
11,896,949.3000 SAHARA |
0.0853 USDT |
0.0853 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-08-19 |
0.0878 USDT |
14,581,847.2000 SAHARA |
0.0898 USDT |
0.0848 USDT |
0.0913 USDT |
0.0852 USDT |
| 2025-08-18 |
0.0900 USDT |
18,934,002.6000 SAHARA |
0.0930 USDT |
0.0877 USDT |
0.0934 USDT |
0.0897 USDT |
| 2025-08-17 |
0.0943 USDT |
18,194,031.9000 SAHARA |
0.0922 USDT |
0.0918 USDT |
0.0978 USDT |
0.0930 USDT |
| 2025-08-16 |
0.0926 USDT |
13,049,974.3000 SAHARA |
0.0944 USDT |
0.0906 USDT |
0.0948 USDT |
0.0922 USDT |
| 2025-08-15 |
0.0930 USDT |
42,287,246.1000 SAHARA |
0.0874 USDT |
0.0867 USDT |
0.0960 USDT |
0.0944 USDT |
| 2025-08-14 |
0.0904 USDT |
32,866,112.6000 SAHARA |
0.0970 USDT |
0.0829 USDT |
0.0978 USDT |
0.0874 USDT |
| 2025-08-13 |
0.0957 USDT |
25,148,157.9000 SAHARA |
0.0965 USDT |
0.0938 USDT |
0.0974 USDT |
0.0969 USDT |
| 2025-08-12 |
0.0949 USDT |
35,061,692.2000 SAHARA |
0.0931 USDT |
0.0910 USDT |
0.0978 USDT |
0.0965 USDT |
| 2025-08-11 |
0.0969 USDT |
62,532,620.6000 SAHARA |
0.0972 USDT |
0.0906 USDT |
0.1019 USDT |
0.0931 USDT |
| 2025-08-10 |
0.0955 USDT |
73,870,830.5000 SAHARA |
0.0894 USDT |
0.0892 USDT |
0.1016 USDT |
0.0973 USDT |
| 2025-08-09 |
0.0899 USDT |
19,824,329.5000 SAHARA |
0.0883 USDT |
0.0873 USDT |
0.0914 USDT |
0.0896 USDT |
| 2025-08-08 |
0.0879 USDT |
16,758,430.1000 SAHARA |
0.0892 USDT |
0.0863 USDT |
0.0894 USDT |
0.0883 USDT |
| 2025-08-07 |
0.0879 USDT |
24,925,911.9000 SAHARA |
0.0863 USDT |
0.0851 USDT |
0.0913 USDT |
0.0891 USDT |
| 2025-08-06 |
0.0859 USDT |
26,448,023.2000 SAHARA |
0.0890 USDT |
0.0839 USDT |
0.0891 USDT |
0.0863 USDT |
| 2025-08-05 |
0.0931 USDT |
56,926,914.5000 SAHARA |
0.0950 USDT |
0.0868 USDT |
0.0973 USDT |
0.0890 USDT |
| 2025-08-04 |
0.0928 USDT |
65,571,639.5000 SAHARA |
0.0897 USDT |
0.0876 USDT |
0.0971 USDT |
0.0951 USDT |
| 2025-08-03 |
0.0894 USDT |
58,660,742.2000 SAHARA |
0.0887 USDT |
0.0869 USDT |
0.0913 USDT |
0.0898 USDT |