Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0865 USDT |
100,017,774.3000 SAHARA |
0.0827 USDT |
0.0812 USDT |
0.0913 USDT |
0.0887 USDT |
| 2025-08-01 |
0.0824 USDT |
78,277,794.8000 SAHARA |
0.0809 USDT |
0.0752 USDT |
0.0865 USDT |
0.0827 USDT |
| 2025-07-31 |
0.0824 USDT |
45,202,006.8000 SAHARA |
0.0817 USDT |
0.0790 USDT |
0.0854 USDT |
0.0810 USDT |
| 2025-07-30 |
0.0822 USDT |
49,300,896.0000 SAHARA |
0.0833 USDT |
0.0777 USDT |
0.0856 USDT |
0.0817 USDT |
| 2025-07-29 |
0.0862 USDT |
44,511,665.9000 SAHARA |
0.0865 USDT |
0.0810 USDT |
0.0908 USDT |
0.0833 USDT |
| 2025-07-28 |
0.0893 USDT |
31,807,521.1000 SAHARA |
0.0932 USDT |
0.0860 USDT |
0.0932 USDT |
0.0865 USDT |
| 2025-07-27 |
0.0929 USDT |
29,704,366.8000 SAHARA |
0.0962 USDT |
0.0906 USDT |
0.0962 USDT |
0.0932 USDT |
| 2025-07-26 |
0.0971 USDT |
105,087,647.7000 SAHARA |
0.0944 USDT |
0.0922 USDT |
0.1023 USDT |
0.0962 USDT |
| 2025-07-25 |
0.0918 USDT |
109,903,665.0000 SAHARA |
0.1041 USDT |
0.0868 USDT |
0.1056 USDT |
0.0944 USDT |
| 2025-07-24 |
0.1255 USDT |
361,590,898.6000 SAHARA |
0.1478 USDT |
0.0983 USDT |
0.1678 USDT |
0.1042 USDT |
| 2025-07-23 |
0.1313 USDT |
707,281,884.7000 SAHARA |
0.0870 USDT |
0.0866 USDT |
0.1628 USDT |
0.1477 USDT |
| 2025-07-22 |
0.0849 USDT |
43,184,672.6000 SAHARA |
0.0880 USDT |
0.0817 USDT |
0.0880 USDT |
0.0870 USDT |
| 2025-07-21 |
0.0857 USDT |
60,058,196.0000 SAHARA |
0.0843 USDT |
0.0818 USDT |
0.0887 USDT |
0.0880 USDT |
| 2025-07-20 |
0.0826 USDT |
69,833,634.9000 SAHARA |
0.0773 USDT |
0.0767 USDT |
0.0881 USDT |
0.0843 USDT |
| 2025-07-19 |
0.0778 USDT |
36,324,048.0000 SAHARA |
0.0788 USDT |
0.0756 USDT |
0.0809 USDT |
0.0773 USDT |
| 2025-07-18 |
0.0859 USDT |
132,953,974.8000 SAHARA |
0.0805 USDT |
0.0773 USDT |
0.0947 USDT |
0.0787 USDT |
| 2025-07-17 |
0.0788 USDT |
114,511,977.8000 SAHARA |
0.0751 USDT |
0.0731 USDT |
0.0830 USDT |
0.0804 USDT |
| 2025-07-16 |
0.0748 USDT |
40,108,092.1000 SAHARA |
0.0738 USDT |
0.0716 USDT |
0.0782 USDT |
0.0751 USDT |
| 2025-07-15 |
0.0727 USDT |
37,339,305.5000 SAHARA |
0.0723 USDT |
0.0711 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-07-14 |
0.0734 USDT |
49,912,890.0000 SAHARA |
0.0734 USDT |
0.0705 USDT |
0.0772 USDT |
0.0722 USDT |
| 2025-07-13 |
0.0729 USDT |
37,208,116.6000 SAHARA |
0.0729 USDT |
0.0705 USDT |
0.0747 USDT |
0.0734 USDT |
| 2025-07-12 |
0.0737 USDT |
56,612,204.9000 SAHARA |
0.0777 USDT |
0.0701 USDT |
0.0777 USDT |
0.0729 USDT |
| 2025-07-11 |
0.0798 USDT |
150,485,549.6000 SAHARA |
0.0790 USDT |
0.0740 USDT |
0.0823 USDT |
0.0778 USDT |
| 2025-07-10 |
0.0769 USDT |
88,088,227.6000 SAHARA |
0.0784 USDT |
0.0748 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-07-09 |
0.0770 USDT |
41,666,748.6000 SAHARA |
0.0767 USDT |
0.0753 USDT |
0.0795 USDT |
0.0784 USDT |
| 2025-07-08 |
0.0760 USDT |
43,932,367.5000 SAHARA |
0.0769 USDT |
0.0733 USDT |
0.0777 USDT |
0.0766 USDT |
| 2025-07-07 |
0.0772 USDT |
47,060,779.3000 SAHARA |
0.0793 USDT |
0.0743 USDT |
0.0798 USDT |
0.0771 USDT |
| 2025-07-06 |
0.0819 USDT |
49,450,940.4000 SAHARA |
0.0803 USDT |
0.0776 USDT |
0.0847 USDT |
0.0794 USDT |
| 2025-07-05 |
0.0808 USDT |
46,559,949.7000 SAHARA |
0.0811 USDT |
0.0788 USDT |
0.0838 USDT |
0.0801 USDT |
| 2025-07-04 |
0.0823 USDT |
98,255,829.8000 SAHARA |
0.0822 USDT |
0.0788 USDT |
0.0863 USDT |
0.0811 USDT |
| 2025-07-03 |
0.0813 USDT |
101,675,637.3000 SAHARA |
0.0816 USDT |
0.0773 USDT |
0.0855 USDT |
0.0822 USDT |
| 2025-07-02 |
0.0790 USDT |
93,491,661.0000 SAHARA |
0.0846 USDT |
0.0741 USDT |
0.0847 USDT |
0.0816 USDT |
| 2025-07-01 |
0.0847 USDT |
59,890,045.1000 SAHARA |
0.0848 USDT |
0.0815 USDT |
0.0879 USDT |
0.0847 USDT |
| 2025-06-30 |
0.0933 USDT |
126,042,305.9000 SAHARA |
0.1001 USDT |
0.0821 USDT |
0.1049 USDT |
0.0849 USDT |
| 2025-06-29 |
0.1003 USDT |
327,481,426.4000 SAHARA |
0.0882 USDT |
0.0879 USDT |
0.1090 USDT |
0.1000 USDT |
| 2025-06-28 |
0.0863 USDT |
68,882,536.8000 SAHARA |
0.0842 USDT |
0.0818 USDT |
0.0915 USDT |
0.0882 USDT |
| 2025-06-27 |
0.0836 USDT |
107,863,412.8000 SAHARA |
0.0928 USDT |
0.0774 USDT |
0.0930 USDT |
0.0844 USDT |
| 2025-06-26 |
0.1143 USDT |
252,215,280.3000 SAHARA |
0.0500 USDT |
0.0500 USDT |
0.1546 USDT |
0.0928 USDT |