Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0763 USDT |
39,261,599.0000 SAHARA |
0.0734 USDT |
0.0724 USDT |
0.0808 USDT |
0.0787 USDT |
| 2025-10-11 |
0.0749 USDT |
52,333,606.3000 SAHARA |
0.0755 USDT |
0.0713 USDT |
0.0786 USDT |
0.0735 USDT |
| 2025-10-10 |
0.0748 USDT |
65,040,822.2000 SAHARA |
0.0774 USDT |
0.0680 USDT |
0.0809 USDT |
0.0755 USDT |
| 2025-10-09 |
0.0770 USDT |
12,862,487.5000 SAHARA |
0.0792 USDT |
0.0758 USDT |
0.0792 USDT |
0.0772 USDT |
| 2025-10-08 |
0.0784 USDT |
12,644,706.9000 SAHARA |
0.0781 USDT |
0.0769 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-10-07 |
0.0811 USDT |
20,064,201.9000 SAHARA |
0.0828 USDT |
0.0778 USDT |
0.0830 USDT |
0.0781 USDT |
| 2025-10-06 |
0.0812 USDT |
9,710,664.0000 SAHARA |
0.0788 USDT |
0.0779 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-10-05 |
0.0804 USDT |
9,826,472.0000 SAHARA |
0.0797 USDT |
0.0776 USDT |
0.0824 USDT |
0.0787 USDT |
| 2025-10-04 |
0.0797 USDT |
5,991,490.0000 SAHARA |
0.0830 USDT |
0.0784 USDT |
0.0830 USDT |
0.0796 USDT |
| 2025-10-03 |
0.0826 USDT |
7,947,994.1000 SAHARA |
0.0837 USDT |
0.0807 USDT |
0.0843 USDT |
0.0830 USDT |
| 2025-10-02 |
0.0826 USDT |
12,872,895.8000 SAHARA |
0.0814 USDT |
0.0808 USDT |
0.0845 USDT |
0.0837 USDT |
| 2025-10-01 |
0.0789 USDT |
9,319,325.5000 SAHARA |
0.0781 USDT |
0.0768 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-09-30 |
0.0761 USDT |
8,892,031.7000 SAHARA |
0.0748 USDT |
0.0738 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-09-29 |
0.0752 USDT |
5,067,627.1000 SAHARA |
0.0769 USDT |
0.0741 USDT |
0.0769 USDT |
0.0749 USDT |
| 2025-09-28 |
0.0755 USDT |
4,425,609.8000 SAHARA |
0.0761 USDT |
0.0743 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0761 USDT |
5,046,275.9000 SAHARA |
0.0769 USDT |
0.0752 USDT |
0.0769 USDT |
0.0762 USDT |
| 2025-09-26 |
0.0764 USDT |
7,704,728.2000 SAHARA |
0.0758 USDT |
0.0746 USDT |
0.0776 USDT |
0.0769 USDT |
| 2025-09-25 |
0.0773 USDT |
20,050,266.4000 SAHARA |
0.0806 USDT |
0.0742 USDT |
0.0808 USDT |
0.0758 USDT |
| 2025-09-24 |
0.0807 USDT |
9,752,424.8000 SAHARA |
0.0800 USDT |
0.0784 USDT |
0.0818 USDT |
0.0807 USDT |
| 2025-09-23 |
0.0800 USDT |
15,302,128.7000 SAHARA |
0.0812 USDT |
0.0772 USDT |
0.0824 USDT |
0.0800 USDT |
| 2025-09-22 |
0.0809 USDT |
29,681,631.3000 SAHARA |
0.0837 USDT |
0.0794 USDT |
0.0839 USDT |
0.0812 USDT |
| 2025-09-21 |
0.0847 USDT |
8,796,799.4000 SAHARA |
0.0853 USDT |
0.0833 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-09-20 |
0.0853 USDT |
5,530,499.6000 SAHARA |
0.0851 USDT |
0.0847 USDT |
0.0862 USDT |
0.0853 USDT |
| 2025-09-19 |
0.0862 USDT |
11,514,481.0000 SAHARA |
0.0873 USDT |
0.0846 USDT |
0.0878 USDT |
0.0852 USDT |
| 2025-09-18 |
0.0873 USDT |
12,863,752.9000 SAHARA |
0.0879 USDT |
0.0862 USDT |
0.0882 USDT |
0.0873 USDT |
| 2025-09-17 |
0.0862 USDT |
15,323,388.4000 SAHARA |
0.0878 USDT |
0.0842 USDT |
0.0886 USDT |
0.0879 USDT |
| 2025-09-16 |
0.0872 USDT |
9,805,292.9000 SAHARA |
0.0882 USDT |
0.0860 USDT |
0.0886 USDT |
0.0878 USDT |
| 2025-09-15 |
0.0894 USDT |
19,688,230.7000 SAHARA |
0.0914 USDT |
0.0864 USDT |
0.0927 USDT |
0.0882 USDT |
| 2025-09-14 |
0.0925 USDT |
16,819,667.4000 SAHARA |
0.0935 USDT |
0.0907 USDT |
0.0945 USDT |
0.0914 USDT |
| 2025-09-13 |
0.0930 USDT |
20,900,024.7000 SAHARA |
0.0923 USDT |
0.0913 USDT |
0.0953 USDT |
0.0935 USDT |
| 2025-09-12 |
0.0910 USDT |
23,252,447.7000 SAHARA |
0.0916 USDT |
0.0888 USDT |
0.0928 USDT |
0.0923 USDT |
| 2025-09-11 |
0.0915 USDT |
20,417,406.9000 SAHARA |
0.0929 USDT |
0.0893 USDT |
0.0940 USDT |
0.0916 USDT |
| 2025-09-10 |
0.0932 USDT |
22,968,752.8000 SAHARA |
0.0943 USDT |
0.0911 USDT |
0.0955 USDT |
0.0930 USDT |
| 2025-09-09 |
0.0985 USDT |
81,750,926.5000 SAHARA |
0.0977 USDT |
0.0925 USDT |
0.1041 USDT |
0.0943 USDT |
| 2025-09-08 |
0.0917 USDT |
35,021,919.2000 SAHARA |
0.0906 USDT |
0.0878 USDT |
0.0979 USDT |
0.0976 USDT |
| 2025-09-07 |
0.0917 USDT |
15,341,260.2000 SAHARA |
0.0929 USDT |
0.0897 USDT |
0.0939 USDT |
0.0906 USDT |
| 2025-09-06 |
0.0918 USDT |
21,506,920.4000 SAHARA |
0.0914 USDT |
0.0903 USDT |
0.0937 USDT |
0.0929 USDT |
| 2025-09-05 |
0.0916 USDT |
20,045,859.7000 SAHARA |
0.0909 USDT |
0.0899 USDT |
0.0927 USDT |
0.0914 USDT |
| 2025-09-04 |
0.0920 USDT |
22,432,050.5000 SAHARA |
0.0928 USDT |
0.0896 USDT |
0.0944 USDT |
0.0910 USDT |
| 2025-09-03 |
0.0927 USDT |
22,873,633.0000 SAHARA |
0.0913 USDT |
0.0897 USDT |
0.0948 USDT |
0.0927 USDT |
| 2025-09-02 |
0.0903 USDT |
14,634,090.0000 SAHARA |
0.0903 USDT |
0.0890 USDT |
0.0914 USDT |
0.0912 USDT |
| 2025-09-01 |
0.0878 USDT |
32,265,743.4000 SAHARA |
0.0868 USDT |
0.0844 USDT |
0.0910 USDT |
0.0903 USDT |
| 2025-08-31 |
0.0874 USDT |
6,967,462.7000 SAHARA |
0.0870 USDT |
0.0861 USDT |
0.0888 USDT |
0.0868 USDT |
| 2025-08-30 |
0.0870 USDT |
5,650,208.3000 SAHARA |
0.0872 USDT |
0.0854 USDT |
0.0882 USDT |
0.0870 USDT |
| 2025-08-29 |
0.0867 USDT |
23,905,320.9000 SAHARA |
0.0887 USDT |
0.0844 USDT |
0.0888 USDT |
0.0872 USDT |
| 2025-08-28 |
0.0882 USDT |
9,142,541.3000 SAHARA |
0.0872 USDT |
0.0863 USDT |
0.0896 USDT |
0.0887 USDT |
| 2025-08-27 |
0.0888 USDT |
14,266,225.2000 SAHARA |
0.0898 USDT |
0.0869 USDT |
0.0915 USDT |
0.0873 USDT |
| 2025-08-26 |
0.0875 USDT |
22,479,163.9000 SAHARA |
0.0858 USDT |
0.0836 USDT |
0.0902 USDT |
0.0897 USDT |
| 2025-08-25 |
0.0863 USDT |
27,383,042.7000 SAHARA |
0.0868 USDT |
0.0840 USDT |
0.0894 USDT |
0.0858 USDT |
| 2025-08-24 |
0.0879 USDT |
16,120,240.8000 SAHARA |
0.0911 USDT |
0.0857 USDT |
0.0914 USDT |
0.0868 USDT |