Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.4598 USD |
53,639.7300 S |
0.5047 USD |
0.4333 USD |
0.5047 USD |
0.4339 USD |
| 2025-03-08 |
0.5127 USD |
8,865.4330 S |
0.5049 USD |
0.5049 USD |
0.5205 USD |
0.5100 USD |
| 2025-03-07 |
0.5194 USD |
22,339.7320 S |
0.5131 USD |
0.5046 USD |
0.5350 USD |
0.5065 USD |
| 2025-03-06 |
0.5727 USD |
23,270.9170 S |
0.5851 USD |
0.5344 USD |
0.6155 USD |
0.5344 USD |
| 2025-03-05 |
0.5770 USD |
60,926.0930 S |
0.5546 USD |
0.5416 USD |
0.6005 USD |
0.5923 USD |
| 2025-03-04 |
0.5450 USD |
135,639.0680 S |
0.5920 USD |
0.4986 USD |
0.5940 USD |
0.5612 USD |
| 2025-03-03 |
0.6729 USD |
32,786.6660 S |
0.7364 USD |
0.5888 USD |
0.7364 USD |
0.6001 USD |
| 2025-03-02 |
0.7485 USD |
87,624.0530 S |
0.7227 USD |
0.7145 USD |
0.7761 USD |
0.7513 USD |
| 2025-03-01 |
0.7280 USD |
65,941.4250 S |
0.6693 USD |
0.6693 USD |
0.7562 USD |
0.7233 USD |
| 2025-02-28 |
0.6586 USD |
122,588.7870 S |
0.6881 USD |
0.6190 USD |
0.6881 USD |
0.6749 USD |
| 2025-02-27 |
0.7109 USD |
45,551.7600 S |
0.7391 USD |
0.6855 USD |
0.7460 USD |
0.6934 USD |
| 2025-02-26 |
0.7131 USD |
107,949.4560 S |
0.7357 USD |
0.6729 USD |
0.7625 USD |
0.7217 USD |
| 2025-02-25 |
0.7292 USD |
189,838.9340 S |
0.7959 USD |
0.6802 USD |
0.7986 USD |
0.7608 USD |
| 2025-02-24 |
0.8493 USD |
93,371.6740 S |
0.8621 USD |
0.7903 USD |
0.9129 USD |
0.8197 USD |
| 2025-02-23 |
0.8257 USD |
35,900.4800 S |
0.8047 USD |
0.7987 USD |
0.8620 USD |
0.8523 USD |
| 2025-02-22 |
0.8443 USD |
98,668.1220 S |
0.8690 USD |
0.7915 USD |
0.8937 USD |
0.8014 USD |
| 2025-02-21 |
0.9000 USD |
313,346.7920 S |
0.8840 USD |
0.8271 USD |
0.9864 USD |
0.8497 USD |
| 2025-02-20 |
0.8170 USD |
87,768.0420 S |
0.7086 USD |
0.6994 USD |
0.8981 USD |
0.8568 USD |
| 2025-02-19 |
0.6791 USD |
98,033.7140 S |
0.6019 USD |
0.5950 USD |
0.7351 USD |
0.7112 USD |
| 2025-02-18 |
0.5870 USD |
35,243.0030 S |
0.6057 USD |
0.5647 USD |
0.6057 USD |
0.6043 USD |
| 2025-02-17 |
0.5894 USD |
25,291.8080 S |
0.5530 USD |
0.5530 USD |
0.6235 USD |
0.6105 USD |
| 2025-02-16 |
0.5226 USD |
16,567.2120 S |
0.5140 USD |
0.5131 USD |
0.5347 USD |
0.5329 USD |
| 2025-02-15 |
0.5380 USD |
15,783.4740 S |
0.5512 USD |
0.5146 USD |
0.5587 USD |
0.5146 USD |
| 2025-02-14 |
0.5475 USD |
16,753.0690 S |
0.5529 USD |
0.5404 USD |
0.5535 USD |
0.5513 USD |
| 2025-02-13 |
0.5425 USD |
27,777.1390 S |
0.5442 USD |
0.5289 USD |
0.5821 USD |
0.5319 USD |
| 2025-02-12 |
0.5145 USD |
14,650.2090 S |
0.4634 USD |
0.4623 USD |
0.5529 USD |
0.5484 USD |
| 2025-02-11 |
0.4623 USD |
20,195.4520 S |
0.4616 USD |
0.4474 USD |
0.4784 USD |
0.4585 USD |
| 2025-02-10 |
0.4147 USD |
10,306.2800 S |
0.4025 USD |
0.4007 USD |
0.4449 USD |
0.4449 USD |
| 2025-02-09 |
0.4092 USD |
6,668.1230 S |
0.4079 USD |
0.4037 USD |
0.4156 USD |
0.4046 USD |
| 2025-02-08 |
0.3902 USD |
34,362.9450 S |
0.3967 USD |
0.3784 USD |
0.4122 USD |
0.4122 USD |
| 2025-02-07 |
0.4236 USD |
18,003.1880 S |
0.4252 USD |
0.3815 USD |
0.4490 USD |
0.3815 USD |
| 2025-02-06 |
0.4492 USD |
30,168.9700 S |
0.4363 USD |
0.4246 USD |
0.4695 USD |
0.4253 USD |
| 2025-02-05 |
0.4413 USD |
15,113.3090 S |
0.4361 USD |
0.4270 USD |
0.4585 USD |
0.4343 USD |
| 2025-02-04 |
0.4298 USD |
25,077.8330 S |
0.4648 USD |
0.4170 USD |
0.4648 USD |
0.4190 USD |
| 2025-02-03 |
0.4182 USD |
43,764.0350 S |
0.4524 USD |
0.3139 USD |
0.4720 USD |
0.4720 USD |
| 2025-02-02 |
0.4817 USD |
30,810.2100 S |
0.5035 USD |
0.4422 USD |
0.5121 USD |
0.4567 USD |
| 2025-02-01 |
0.5368 USD |
9,252.0700 S |
0.5657 USD |
0.4905 USD |
0.5657 USD |
0.4905 USD |
| 2025-01-31 |
0.5477 USD |
36,767.7710 S |
0.5154 USD |
0.5037 USD |
0.5970 USD |
0.5669 USD |
| 2025-01-30 |
0.5239 USD |
34,603.6660 S |
0.4897 USD |
0.4897 USD |
0.5350 USD |
0.5173 USD |
| 2025-01-29 |
0.4647 USD |
22,424.3610 S |
0.4441 USD |
0.4441 USD |
0.4963 USD |
0.4950 USD |
| 2025-01-28 |
0.4795 USD |
1,527.3840 S |
0.4500 USD |
0.4500 USD |
0.4888 USD |
0.4566 USD |