Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.5239 USD |
3,664.2780 S |
0.5146 USD |
0.5080 USD |
0.5379 USD |
0.5193 USD |
| 2025-04-27 |
0.5225 USD |
861.0970 S |
0.5426 USD |
0.5146 USD |
0.5473 USD |
0.5193 USD |
| 2025-04-26 |
0.5372 USD |
3,507.9530 S |
0.5379 USD |
0.5146 USD |
0.5706 USD |
0.5379 USD |
| 2025-04-25 |
0.5266 USD |
858.0510 S |
0.5146 USD |
0.5006 USD |
0.5426 USD |
0.5333 USD |
| 2025-04-24 |
0.5112 USD |
3,676.0830 S |
0.5099 USD |
0.4854 USD |
0.5193 USD |
0.5099 USD |
| 2025-04-23 |
0.5194 USD |
9,331.6600 S |
0.5193 USD |
0.5053 USD |
0.5333 USD |
0.5146 USD |
| 2025-04-22 |
0.4794 USD |
5,188.0270 S |
0.4493 USD |
0.4493 USD |
0.5146 USD |
0.5146 USD |
| 2025-04-21 |
0.4776 USD |
4,258.0030 S |
0.4726 USD |
0.4493 USD |
0.4959 USD |
0.4549 USD |
| 2025-04-20 |
0.4750 USD |
1,281.1270 S |
0.4756 USD |
0.4586 USD |
0.4768 USD |
0.4679 USD |
| 2025-04-19 |
0.4697 USD |
1,897.3940 S |
0.4633 USD |
0.4607 USD |
0.4775 USD |
0.4775 USD |
| 2025-04-18 |
0.4694 USD |
1,840.5880 S |
0.4679 USD |
0.4586 USD |
0.4726 USD |
0.4586 USD |
| 2025-04-17 |
0.4738 USD |
3,088.6270 S |
0.4653 USD |
0.4633 USD |
0.4819 USD |
0.4726 USD |
| 2025-04-16 |
0.4700 USD |
3,648.7000 S |
0.4679 USD |
0.4586 USD |
0.4819 USD |
0.4657 USD |
| 2025-04-15 |
0.4971 USD |
3,086.6080 S |
0.4959 USD |
0.4726 USD |
0.5146 USD |
0.4726 USD |
| 2025-04-14 |
0.5002 USD |
6,317.4340 S |
0.4913 USD |
0.4913 USD |
0.5193 USD |
0.4913 USD |
| 2025-04-13 |
0.5096 USD |
2,918.4770 S |
0.5239 USD |
0.4819 USD |
0.5239 USD |
0.4866 USD |
| 2025-04-12 |
0.5124 USD |
9,270.5200 S |
0.4819 USD |
0.4773 USD |
0.5379 USD |
0.5286 USD |
| 2025-04-11 |
0.4805 USD |
9,065.1090 S |
0.4679 USD |
0.4633 USD |
0.4866 USD |
0.4773 USD |
| 2025-04-10 |
0.4760 USD |
10,295.2270 S |
0.4913 USD |
0.4586 USD |
0.4913 USD |
0.4633 USD |
| 2025-04-09 |
0.4500 USD |
22,676.3800 S |
0.3886 USD |
0.3832 USD |
0.4959 USD |
0.4866 USD |
| 2025-04-08 |
0.4180 USD |
13,023.2360 S |
0.4353 USD |
0.3933 USD |
0.4399 USD |
0.3933 USD |
| 2025-04-07 |
0.4323 USD |
18,856.9010 S |
0.4306 USD |
0.3793 USD |
0.4633 USD |
0.4306 USD |
| 2025-04-06 |
0.4400 USD |
65,196.5930 S |
0.4913 USD |
0.4306 USD |
0.4913 USD |
0.4353 USD |
| 2025-04-05 |
0.5004 USD |
3,290.3670 S |
0.5053 USD |
0.4913 USD |
0.5099 USD |
0.4959 USD |
| 2025-04-04 |
0.4921 USD |
4,130.5350 S |
0.4866 USD |
0.4726 USD |
0.5146 USD |
0.5006 USD |
| 2025-04-03 |
0.4499 USD |
14,735.0220 S |
0.4726 USD |
0.4367 USD |
0.4819 USD |
0.4819 USD |
| 2025-04-02 |
0.4916 USD |
15,961.3110 S |
0.5056 USD |
0.4611 USD |
0.5239 USD |
0.4679 USD |
| 2025-04-01 |
0.5036 USD |
2,465.9190 S |
0.4862 USD |
0.4862 USD |
0.5286 USD |
0.5131 USD |
| 2025-03-31 |
0.4834 USD |
4,044.5630 S |
0.4959 USD |
0.4586 USD |
0.4959 USD |
0.4866 USD |
| 2025-03-30 |
0.4928 USD |
6,854.0760 S |
0.4819 USD |
0.4819 USD |
0.5053 USD |
0.4913 USD |
| 2025-03-29 |
0.4946 USD |
17,663.1130 S |
0.5400 USD |
0.4819 USD |
0.5400 USD |
0.4866 USD |
| 2025-03-28 |
0.5534 USD |
14,189.3600 S |
0.5686 USD |
0.5316 USD |
0.5700 USD |
0.5400 USD |
| 2025-03-27 |
0.6058 USD |
19,222.7370 S |
0.6100 USD |
0.5920 USD |
0.6253 USD |
0.6047 USD |
| 2025-03-26 |
0.6060 USD |
18,297.8780 S |
0.6051 USD |
0.5882 USD |
0.6346 USD |
0.5980 USD |
| 2025-03-25 |
0.6036 USD |
23,068.2740 S |
0.5873 USD |
0.5788 USD |
0.6300 USD |
0.6051 USD |
| 2025-03-24 |
0.5985 USD |
11,722.3220 S |
0.5375 USD |
0.5295 USD |
0.6130 USD |
0.5952 USD |
| 2025-03-23 |
0.5305 USD |
16,831.8700 S |
0.5050 USD |
0.5050 USD |
0.5429 USD |
0.5429 USD |
| 2025-03-22 |
0.5128 USD |
6,377.2690 S |
0.5178 USD |
0.5055 USD |
0.5203 USD |
0.5055 USD |
| 2025-03-21 |
0.5010 USD |
29,780.1730 S |
0.5075 USD |
0.4890 USD |
0.5142 USD |
0.5013 USD |
| 2025-03-20 |
0.5226 USD |
35,662.0940 S |
0.5482 USD |
0.5072 USD |
0.5482 USD |
0.5082 USD |
| 2025-03-19 |
0.5247 USD |
48,309.9730 S |
0.5024 USD |
0.4972 USD |
0.5522 USD |
0.5522 USD |
| 2025-03-18 |
0.4792 USD |
29,373.1840 S |
0.4879 USD |
0.4680 USD |
0.4943 USD |
0.4943 USD |
| 2025-03-17 |
0.5041 USD |
24,860.1090 S |
0.4985 USD |
0.4949 USD |
0.5176 USD |
0.5052 USD |
| 2025-03-16 |
0.5088 USD |
47,735.3320 S |
0.5488 USD |
0.4929 USD |
0.5488 USD |
0.4947 USD |
| 2025-03-15 |
0.5390 USD |
14,975.6570 S |
0.5304 USD |
0.5203 USD |
0.5600 USD |
0.5517 USD |
| 2025-03-14 |
0.5207 USD |
48,777.0200 S |
0.4926 USD |
0.4926 USD |
0.5462 USD |
0.5259 USD |
| 2025-03-13 |
0.4739 USD |
57,705.1480 S |
0.4491 USD |
0.4491 USD |
0.5094 USD |
0.4816 USD |
| 2025-03-12 |
0.4366 USD |
19,067.0530 S |
0.4255 USD |
0.4164 USD |
0.4532 USD |
0.4508 USD |
| 2025-03-11 |
0.4250 USD |
33,970.3010 S |
0.4114 USD |
0.4064 USD |
0.4345 USD |
0.4345 USD |
| 2025-03-10 |
0.4428 USD |
40,756.0270 S |
0.4443 USD |
0.4093 USD |
0.4659 USD |
0.4295 USD |