Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.2921 USD |
9,175.3510 S |
0.2772 USD |
0.2772 USD |
0.3002 USD |
0.3002 USD |
| 2025-08-06 |
0.2804 USD |
2,836.7900 S |
0.2715 USD |
0.2715 USD |
0.2830 USD |
0.2816 USD |
| 2025-08-05 |
0.2923 USD |
30,365.8170 S |
0.3046 USD |
0.2772 USD |
0.3046 USD |
0.2792 USD |
| 2025-08-04 |
0.3070 USD |
12,726.3330 S |
0.3046 USD |
0.2945 USD |
0.3098 USD |
0.3080 USD |
| 2025-08-03 |
0.2997 USD |
1,108.3740 S |
0.2945 USD |
0.2945 USD |
0.3046 USD |
0.3000 USD |
| 2025-08-02 |
0.2939 USD |
10,185.0130 S |
0.3000 USD |
0.2816 USD |
0.3014 USD |
0.2907 USD |
| 2025-08-01 |
0.3048 USD |
41,511.4800 S |
0.3046 USD |
0.2960 USD |
0.3200 USD |
0.3046 USD |
| 2025-07-31 |
0.3351 USD |
58,869.3550 S |
0.3168 USD |
0.3080 USD |
0.3533 USD |
0.3080 USD |
| 2025-07-30 |
0.2923 USD |
6,337.3230 S |
0.3040 USD |
0.2888 USD |
0.3168 USD |
0.3168 USD |
| 2025-07-29 |
0.3129 USD |
8,724.4500 S |
0.3176 USD |
0.3000 USD |
0.3200 USD |
0.3080 USD |
| 2025-07-28 |
0.3184 USD |
13,490.6360 S |
0.3419 USD |
0.3139 USD |
0.3445 USD |
0.3139 USD |
| 2025-07-27 |
0.3349 USD |
10,464.3580 S |
0.3352 USD |
0.3304 USD |
0.3419 USD |
0.3416 USD |
| 2025-07-26 |
0.3398 USD |
2,179.5100 S |
0.3344 USD |
0.3336 USD |
0.3400 USD |
0.3368 USD |
| 2025-07-25 |
0.3268 USD |
4,702.2480 S |
0.3248 USD |
0.3165 USD |
0.3345 USD |
0.3331 USD |
| 2025-07-24 |
0.3348 USD |
7,365.0440 S |
0.3466 USD |
0.3230 USD |
0.3466 USD |
0.3279 USD |
| 2025-07-23 |
0.3532 USD |
65,433.7890 S |
0.3796 USD |
0.3326 USD |
0.3796 USD |
0.3419 USD |
| 2025-07-22 |
0.3736 USD |
15,004.3460 S |
0.3933 USD |
0.3653 USD |
0.4026 USD |
0.3793 USD |
| 2025-07-21 |
0.3998 USD |
18,585.5050 S |
0.3886 USD |
0.3873 USD |
0.4080 USD |
0.3979 USD |
| 2025-07-20 |
0.4011 USD |
11,110.7040 S |
0.3851 USD |
0.3851 USD |
0.4119 USD |
0.3933 USD |
| 2025-07-19 |
0.3749 USD |
8,435.3590 S |
0.3746 USD |
0.3718 USD |
0.3839 USD |
0.3839 USD |
| 2025-07-18 |
0.3904 USD |
34,137.2090 S |
0.3793 USD |
0.3699 USD |
0.4166 USD |
0.3805 USD |
| 2025-07-17 |
0.3779 USD |
17,028.9170 S |
0.3746 USD |
0.3653 USD |
0.3940 USD |
0.3839 USD |
| 2025-07-16 |
0.3712 USD |
15,679.6410 S |
0.3606 USD |
0.3559 USD |
0.3886 USD |
0.3793 USD |
| 2025-07-15 |
0.3457 USD |
5,209.6990 S |
0.3497 USD |
0.3345 USD |
0.3559 USD |
0.3559 USD |
| 2025-07-14 |
0.3583 USD |
10,830.8970 S |
0.3637 USD |
0.3419 USD |
0.3746 USD |
0.3472 USD |
| 2025-07-13 |
0.3602 USD |
2,040.8680 S |
0.3513 USD |
0.3504 USD |
0.3699 USD |
0.3606 USD |
| 2025-07-12 |
0.3509 USD |
1,944.2510 S |
0.3559 USD |
0.3392 USD |
0.3653 USD |
0.3466 USD |
| 2025-07-11 |
0.3534 USD |
12,371.3480 S |
0.3419 USD |
0.3363 USD |
0.3793 USD |
0.3606 USD |
| 2025-07-10 |
0.3184 USD |
14,952.8540 S |
0.3201 USD |
0.3139 USD |
0.3512 USD |
0.3512 USD |
| 2025-07-09 |
0.3089 USD |
8,267.0420 S |
0.3014 USD |
0.2998 USD |
0.3256 USD |
0.3256 USD |
| 2025-07-08 |
0.3022 USD |
832.3780 S |
0.3046 USD |
0.3000 USD |
0.3050 USD |
0.3050 USD |
| 2025-07-07 |
0.3093 USD |
17.8880 S |
0.3093 USD |
0.3093 USD |
0.3093 USD |
0.3093 USD |
| 2025-07-06 |
0.3062 USD |
447.0580 S |
0.3046 USD |
0.3046 USD |
0.3139 USD |
0.3139 USD |
| 2025-07-05 |
0.3083 USD |
1,839.2350 S |
0.3139 USD |
0.3046 USD |
0.3139 USD |
0.3093 USD |
| 2025-07-04 |
0.3162 USD |
5,042.6250 S |
0.3279 USD |
0.3017 USD |
0.3279 USD |
0.3093 USD |
| 2025-07-03 |
0.3313 USD |
6,559.4560 S |
0.3233 USD |
0.3233 USD |
0.3419 USD |
0.3326 USD |
| 2025-07-02 |
0.3152 USD |
8,693.7390 S |
0.2976 USD |
0.2976 USD |
0.3298 USD |
0.3244 USD |
| 2025-07-01 |
0.3070 USD |
3,045.0270 S |
0.3139 USD |
0.3000 USD |
0.3139 USD |
0.3000 USD |
| 2025-06-30 |
0.3172 USD |
3,486.8080 S |
0.3279 USD |
0.3122 USD |
0.3279 USD |
0.3186 USD |
| 2025-06-29 |
0.3229 USD |
3,604.7160 S |
0.3093 USD |
0.3093 USD |
0.3345 USD |
0.3345 USD |
| 2025-06-28 |
0.3107 USD |
691.8040 S |
0.3093 USD |
0.3093 USD |
0.3139 USD |
0.3139 USD |
| 2025-06-27 |
0.3090 USD |
11,521.8660 S |
0.3046 USD |
0.3044 USD |
0.3139 USD |
0.3046 USD |
| 2025-06-26 |
0.3048 USD |
58,604.4690 S |
0.3186 USD |
0.2993 USD |
0.3233 USD |
0.3000 USD |
| 2025-06-25 |
0.3185 USD |
17,133.7660 S |
0.3533 USD |
0.3100 USD |
0.3533 USD |
0.3136 USD |
| 2025-06-24 |
0.3363 USD |
11,970.8380 S |
0.3187 USD |
0.3187 USD |
0.3513 USD |
0.3513 USD |
| 2025-06-23 |
0.2885 USD |
86,872.2830 S |
0.2776 USD |
0.2766 USD |
0.3233 USD |
0.3194 USD |
| 2025-06-22 |
0.2580 USD |
156,660.8330 S |
0.2612 USD |
0.2538 USD |
0.2612 USD |
0.2542 USD |
| 2025-06-21 |
0.2565 USD |
4,458.9550 S |
0.2720 USD |
0.2515 USD |
0.2720 USD |
0.2556 USD |
| 2025-06-20 |
0.2828 USD |
29,883.9420 S |
0.3186 USD |
0.2727 USD |
0.3233 USD |
0.2733 USD |
| 2025-06-19 |
0.3208 USD |
3,005.5030 S |
0.3279 USD |
0.3186 USD |
0.3279 USD |
0.3217 USD |