Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.2454 USD |
4,933.0810 S |
0.2427 USD |
0.2427 USD |
0.2517 USD |
0.2431 USD |
| 2025-09-26 |
0.2363 USD |
321.9590 S |
0.2365 USD |
0.2341 USD |
0.2365 USD |
0.2341 USD |
| 2025-09-25 |
0.2342 USD |
11,307.0990 S |
0.2439 USD |
0.2289 USD |
0.2439 USD |
0.2289 USD |
| 2025-09-24 |
0.2509 USD |
38,146.1850 S |
0.2530 USD |
0.2453 USD |
0.2530 USD |
0.2510 USD |
| 2025-09-23 |
0.2537 USD |
1,974.8850 S |
0.2491 USD |
0.2434 USD |
0.2626 USD |
0.2548 USD |
| 2025-09-22 |
0.2652 USD |
78,217.9400 S |
0.2805 USD |
0.2365 USD |
0.2805 USD |
0.2454 USD |
| 2025-09-21 |
0.2872 USD |
1,598.7470 S |
0.2904 USD |
0.2854 USD |
0.2904 USD |
0.2860 USD |
| 2025-09-20 |
0.2893 USD |
6,538.8320 S |
0.2950 USD |
0.2838 USD |
0.2974 USD |
0.2882 USD |
| 2025-09-19 |
0.3082 USD |
3,101.1310 S |
0.3110 USD |
0.2955 USD |
0.3110 USD |
0.2955 USD |
| 2025-09-18 |
0.3075 USD |
10,850.0280 S |
0.3103 USD |
0.3054 USD |
0.3128 USD |
0.3112 USD |
| 2025-09-17 |
0.3099 USD |
1,023.4110 S |
0.3002 USD |
0.3002 USD |
0.3103 USD |
0.3103 USD |
| 2025-09-16 |
0.2991 USD |
3,984.7630 S |
0.2986 USD |
0.2986 USD |
0.3020 USD |
0.3014 USD |
| 2025-09-15 |
0.3046 USD |
1,959.3600 S |
0.3077 USD |
0.2993 USD |
0.3078 USD |
0.2993 USD |
| 2025-09-14 |
0.3112 USD |
1,907.4400 S |
0.3144 USD |
0.3061 USD |
0.3144 USD |
0.3072 USD |
| 2025-09-13 |
0.3152 USD |
4,485.8640 S |
0.3156 USD |
0.3136 USD |
0.3229 USD |
0.3209 USD |
| 2025-09-12 |
0.3103 USD |
31,944.8680 S |
0.3128 USD |
0.3064 USD |
0.3128 USD |
0.3104 USD |
| 2025-09-11 |
0.3009 USD |
1,792.3650 S |
0.3012 USD |
0.2963 USD |
0.3024 USD |
0.2963 USD |
| 2025-09-10 |
0.3035 USD |
11,002.3580 S |
0.3061 USD |
0.3002 USD |
0.3072 USD |
0.3006 USD |
| 2025-09-09 |
0.3044 USD |
42.0140 S |
0.3103 USD |
0.3029 USD |
0.3105 USD |
0.3029 USD |
| 2025-09-08 |
0.3098 USD |
23,119.1310 S |
0.3100 USD |
0.3087 USD |
0.3106 USD |
0.3106 USD |
| 2025-09-07 |
0.3029 USD |
4,583.5170 S |
0.2990 USD |
0.2990 USD |
0.3038 USD |
0.3029 USD |
| 2025-09-06 |
0.3006 USD |
1,840.6240 S |
0.3008 USD |
0.2991 USD |
0.3008 USD |
0.2991 USD |
| 2025-09-05 |
0.3052 USD |
5,312.0930 S |
0.3040 USD |
0.3040 USD |
0.3059 USD |
0.3059 USD |
| 2025-09-04 |
0.3074 USD |
6,091.1130 S |
0.3090 USD |
0.3065 USD |
0.3090 USD |
0.3076 USD |
| 2025-09-02 |
0.3040 USD |
2,686.8190 S |
0.3004 USD |
0.3004 USD |
0.3052 USD |
0.3034 USD |
| 2025-08-31 |
0.3178 USD |
2,114.2690 S |
0.3213 USD |
0.3163 USD |
0.3213 USD |
0.3163 USD |
| 2025-08-30 |
0.3178 USD |
1,788.2170 S |
0.3159 USD |
0.3159 USD |
0.3182 USD |
0.3181 USD |
| 2025-08-29 |
0.3158 USD |
1,943.1980 S |
0.3253 USD |
0.3085 USD |
0.3253 USD |
0.3085 USD |
| 2025-08-28 |
0.3238 USD |
12,555.3380 S |
0.3190 USD |
0.3190 USD |
0.3284 USD |
0.3243 USD |
| 2025-08-27 |
0.3210 USD |
1,084.9930 S |
0.3192 USD |
0.3192 USD |
0.3219 USD |
0.3219 USD |
| 2025-08-26 |
0.3110 USD |
14,059.5040 S |
0.3060 USD |
0.3041 USD |
0.3206 USD |
0.3204 USD |
| 2025-08-25 |
0.3207 USD |
8,574.5190 S |
0.3300 USD |
0.3150 USD |
0.3300 USD |
0.3173 USD |
| 2025-08-24 |
0.3399 USD |
23,508.0330 S |
0.3432 USD |
0.3363 USD |
0.3470 USD |
0.3402 USD |
| 2025-08-23 |
0.3440 USD |
1,520.4930 S |
0.3452 USD |
0.3401 USD |
0.3481 USD |
0.3411 USD |
| 2025-08-22 |
0.3272 USD |
12,905.6450 S |
0.3237 USD |
0.3175 USD |
0.3456 USD |
0.3456 USD |
| 2025-08-21 |
0.3199 USD |
6,489.2100 S |
0.3273 USD |
0.3152 USD |
0.3273 USD |
0.3222 USD |
| 2025-08-20 |
0.3167 USD |
11,276.2650 S |
0.3093 USD |
0.3045 USD |
0.3305 USD |
0.3305 USD |
| 2025-08-19 |
0.3210 USD |
9,742.8480 S |
0.3326 USD |
0.3046 USD |
0.3373 USD |
0.3046 USD |
| 2025-08-18 |
0.3181 USD |
2,031.4050 S |
0.3322 USD |
0.3102 USD |
0.3326 USD |
0.3279 USD |
| 2025-08-17 |
0.3257 USD |
10,915.4280 S |
0.3139 USD |
0.3139 USD |
0.3373 USD |
0.3302 USD |
| 2025-08-16 |
0.3029 USD |
2,734.5180 S |
0.3003 USD |
0.3000 USD |
0.3093 USD |
0.3093 USD |
| 2025-08-15 |
0.2985 USD |
9,378.4390 S |
0.3046 USD |
0.2936 USD |
0.3093 USD |
0.2983 USD |
| 2025-08-14 |
0.3141 USD |
14,103.0170 S |
0.3279 USD |
0.3000 USD |
0.3345 USD |
0.3000 USD |
| 2025-08-13 |
0.3209 USD |
2,868.6620 S |
0.3139 USD |
0.3139 USD |
0.3326 USD |
0.3326 USD |
| 2025-08-12 |
0.3026 USD |
5,885.8430 S |
0.3018 USD |
0.2980 USD |
0.3186 USD |
0.3186 USD |
| 2025-08-11 |
0.3058 USD |
8,416.6760 S |
0.3139 USD |
0.2994 USD |
0.3186 USD |
0.3000 USD |
| 2025-08-10 |
0.3105 USD |
3,171.3730 S |
0.3232 USD |
0.3046 USD |
0.3233 USD |
0.3119 USD |
| 2025-08-09 |
0.3104 USD |
26,902.7750 S |
0.3104 USD |
0.3046 USD |
0.3233 USD |
0.3175 USD |
| 2025-08-08 |
0.3063 USD |
5,491.7850 S |
0.3046 USD |
0.3000 USD |
0.3186 USD |
0.3093 USD |
| 2025-08-07 |
0.2921 USD |
9,175.3510 S |
0.2772 USD |
0.2772 USD |
0.3002 USD |
0.3002 USD |