Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.5475 USD |
16,753.0690 S |
0.5529 USD |
0.5404 USD |
0.5535 USD |
0.5513 USD |
| 2025-02-13 |
0.5425 USD |
27,777.1390 S |
0.5442 USD |
0.5289 USD |
0.5821 USD |
0.5319 USD |
| 2025-02-12 |
0.5145 USD |
14,650.2090 S |
0.4634 USD |
0.4623 USD |
0.5529 USD |
0.5484 USD |
| 2025-02-11 |
0.4623 USD |
20,195.4520 S |
0.4616 USD |
0.4474 USD |
0.4784 USD |
0.4585 USD |
| 2025-02-10 |
0.4147 USD |
10,306.2800 S |
0.4025 USD |
0.4007 USD |
0.4449 USD |
0.4449 USD |
| 2025-02-09 |
0.4092 USD |
6,668.1230 S |
0.4079 USD |
0.4037 USD |
0.4156 USD |
0.4046 USD |
| 2025-02-08 |
0.3902 USD |
34,362.9450 S |
0.3967 USD |
0.3784 USD |
0.4122 USD |
0.4122 USD |
| 2025-02-07 |
0.4236 USD |
18,003.1880 S |
0.4252 USD |
0.3815 USD |
0.4490 USD |
0.3815 USD |
| 2025-02-06 |
0.4492 USD |
30,168.9700 S |
0.4363 USD |
0.4246 USD |
0.4695 USD |
0.4253 USD |
| 2025-02-05 |
0.4413 USD |
15,113.3090 S |
0.4361 USD |
0.4270 USD |
0.4585 USD |
0.4343 USD |
| 2025-02-04 |
0.4298 USD |
25,077.8330 S |
0.4648 USD |
0.4170 USD |
0.4648 USD |
0.4190 USD |
| 2025-02-03 |
0.4182 USD |
43,764.0350 S |
0.4524 USD |
0.3139 USD |
0.4720 USD |
0.4720 USD |
| 2025-02-02 |
0.4817 USD |
30,810.2100 S |
0.5035 USD |
0.4422 USD |
0.5121 USD |
0.4567 USD |
| 2025-02-01 |
0.5368 USD |
9,252.0700 S |
0.5657 USD |
0.4905 USD |
0.5657 USD |
0.4905 USD |
| 2025-01-31 |
0.5477 USD |
36,767.7710 S |
0.5154 USD |
0.5037 USD |
0.5970 USD |
0.5669 USD |
| 2025-01-30 |
0.5239 USD |
34,603.6660 S |
0.4897 USD |
0.4897 USD |
0.5350 USD |
0.5173 USD |
| 2025-01-29 |
0.4647 USD |
22,424.3610 S |
0.4441 USD |
0.4441 USD |
0.4963 USD |
0.4950 USD |
| 2025-01-28 |
0.4795 USD |
1,527.3840 S |
0.4500 USD |
0.4500 USD |
0.4888 USD |
0.4566 USD |