Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.1108 USD |
8,716.8530 S |
0.1160 USD |
0.1027 USD |
0.1160 USD |
0.1034 USD |
| 2025-11-20 |
0.1192 USD |
3,405.2270 S |
0.1200 USD |
0.1171 USD |
0.1200 USD |
0.1171 USD |
| 2025-11-19 |
0.1169 USD |
2,741.5830 S |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2025-11-17 |
0.1203 USD |
46,019.5990 S |
0.1218 USD |
0.1185 USD |
0.1284 USD |
0.1195 USD |
| 2025-11-16 |
0.1331 USD |
4,509.5980 S |
0.1333 USD |
0.1330 USD |
0.1333 USD |
0.1330 USD |
| 2025-11-15 |
0.1342 USD |
4,668.7020 S |
0.1328 USD |
0.1320 USD |
0.1351 USD |
0.1325 USD |
| 2025-11-14 |
0.1363 USD |
240.6740 S |
0.1363 USD |
0.1363 USD |
0.1363 USD |
0.1363 USD |
| 2025-11-13 |
0.1364 USD |
2,902.2720 S |
0.1449 USD |
0.1330 USD |
0.1449 USD |
0.1333 USD |
| 2025-11-12 |
0.1471 USD |
12,612.8760 S |
0.1535 USD |
0.1428 USD |
0.1574 USD |
0.1428 USD |
| 2025-11-11 |
0.1440 USD |
2,230.5320 S |
0.1442 USD |
0.1406 USD |
0.1442 USD |
0.1406 USD |
| 2025-11-10 |
0.1509 USD |
16,102.5760 S |
0.1565 USD |
0.1489 USD |
0.1590 USD |
0.1503 USD |
| 2025-11-09 |
0.1613 USD |
17,949.2690 S |
0.1565 USD |
0.1537 USD |
0.1664 USD |
0.1540 USD |
| 2025-11-08 |
0.1748 USD |
125,738.9610 S |
0.1703 USD |
0.1591 USD |
0.1901 USD |
0.1661 USD |
| 2025-11-07 |
0.1576 USD |
51,260.2610 S |
0.1303 USD |
0.1260 USD |
0.1661 USD |
0.1653 USD |
| 2025-11-06 |
0.1240 USD |
4,390.2140 S |
0.1276 USD |
0.1191 USD |
0.1276 USD |
0.1191 USD |
| 2025-11-05 |
0.1252 USD |
1,635.6700 S |
0.1252 USD |
0.1252 USD |
0.1252 USD |
0.1252 USD |
| 2025-11-04 |
0.1185 USD |
8,552.7250 S |
0.1191 USD |
0.1107 USD |
0.1209 USD |
0.1209 USD |
| 2025-11-03 |
0.1253 USD |
532.2110 S |
0.1278 USD |
0.1240 USD |
0.1278 USD |
0.1250 USD |
| 2025-11-02 |
0.1410 USD |
8,316.8270 S |
0.1409 USD |
0.1390 USD |
0.1433 USD |
0.1390 USD |
| 2025-11-01 |
0.1422 USD |
11,538.0440 S |
0.1415 USD |
0.1415 USD |
0.1425 USD |
0.1425 USD |
| 2025-10-31 |
0.1418 USD |
19,360.1750 S |
0.1459 USD |
0.1383 USD |
0.1459 USD |
0.1418 USD |
| 2025-10-30 |
0.1404 USD |
12,274.9500 S |
0.1478 USD |
0.1400 USD |
0.1478 USD |
0.1403 USD |
| 2025-10-29 |
0.1594 USD |
2,007.5570 S |
0.1560 USD |
0.1560 USD |
0.1624 USD |
0.1624 USD |
| 2025-10-28 |
0.1672 USD |
262.5830 S |
0.1673 USD |
0.1671 USD |
0.1673 USD |
0.1671 USD |
| 2025-10-27 |
0.1728 USD |
542.1800 S |
0.1772 USD |
0.1707 USD |
0.1772 USD |
0.1707 USD |
| 2025-10-26 |
0.1715 USD |
5,275.0870 S |
0.1691 USD |
0.1691 USD |
0.1728 USD |
0.1717 USD |
| 2025-10-25 |
0.1651 USD |
728.0730 S |
0.1654 USD |
0.1650 USD |
0.1656 USD |
0.1656 USD |
| 2025-10-24 |
0.1666 USD |
2,567.4740 S |
0.1672 USD |
0.1652 USD |
0.1672 USD |
0.1652 USD |
| 2025-10-23 |
0.1645 USD |
209.3550 S |
0.1621 USD |
0.1621 USD |
0.1655 USD |
0.1655 USD |
| 2025-10-22 |
0.1624 USD |
578.2470 S |
0.1658 USD |
0.1553 USD |
0.1658 USD |
0.1553 USD |
| 2025-10-20 |
0.1742 USD |
4,298.6500 S |
0.1743 USD |
0.1741 USD |
0.1743 USD |
0.1741 USD |
| 2025-10-18 |
0.1698 USD |
2,414.6050 S |
0.1698 USD |
0.1698 USD |
0.1698 USD |
0.1698 USD |
| 2025-10-17 |
0.1664 USD |
10,812.0600 S |
0.1633 USD |
0.1633 USD |
0.1746 USD |
0.1746 USD |
| 2025-10-16 |
0.1913 USD |
2,132.0890 S |
0.1913 USD |
0.1903 USD |
0.1913 USD |
0.1903 USD |
| 2025-10-15 |
0.1863 USD |
489.6230 S |
0.1863 USD |
0.1863 USD |
0.1863 USD |
0.1863 USD |
| 2025-10-14 |
0.1917 USD |
7,237.4140 S |
0.1901 USD |
0.1889 USD |
0.2022 USD |
0.2002 USD |
| 2025-10-13 |
0.2000 USD |
10,199.1210 S |
0.1919 USD |
0.1919 USD |
0.2156 USD |
0.2156 USD |
| 2025-10-12 |
0.1998 USD |
20,091.3040 S |
0.1835 USD |
0.1790 USD |
0.2037 USD |
0.1959 USD |
| 2025-10-11 |
0.1780 USD |
106,094.3300 S |
0.1807 USD |
0.1573 USD |
0.1982 USD |
0.1811 USD |
| 2025-10-10 |
0.1667 USD |
157,400.2660 S |
0.2720 USD |
0.0780 USD |
0.2720 USD |
0.1880 USD |
| 2025-10-09 |
0.2687 USD |
2,540.6400 S |
0.2785 USD |
0.2678 USD |
0.2785 USD |
0.2681 USD |
| 2025-10-08 |
0.2899 USD |
5,393.9400 S |
0.3001 USD |
0.2800 USD |
0.3031 USD |
0.2810 USD |
| 2025-10-07 |
0.2991 USD |
3,039.5290 S |
0.2848 USD |
0.2848 USD |
0.3047 USD |
0.3008 USD |
| 2025-10-06 |
0.2809 USD |
2,783.2430 S |
0.2777 USD |
0.2777 USD |
0.2871 USD |
0.2871 USD |
| 2025-10-05 |
0.2798 USD |
6,323.3900 S |
0.2813 USD |
0.2750 USD |
0.2969 USD |
0.2761 USD |
| 2025-10-04 |
0.2731 USD |
1,098.4980 S |
0.2731 USD |
0.2731 USD |
0.2731 USD |
0.2731 USD |
| 2025-10-03 |
0.2824 USD |
10,949.8230 S |
0.2770 USD |
0.2770 USD |
0.2863 USD |
0.2861 USD |
| 2025-10-02 |
0.2855 USD |
3,549.0180 S |
0.2878 USD |
0.2795 USD |
0.2885 USD |
0.2826 USD |
| 2025-10-01 |
0.2654 USD |
22,574.6920 S |
0.2536 USD |
0.2510 USD |
0.2829 USD |
0.2732 USD |
| 2025-09-30 |
0.2579 USD |
7,393.4850 S |
0.2581 USD |
0.2547 USD |
0.2602 USD |
0.2547 USD |