Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.3213 USD |
3,166.8780 S |
0.3279 USD |
0.3120 USD |
0.3279 USD |
0.3227 USD |
| 2025-06-17 |
0.3334 USD |
33,970.3880 S |
0.3373 USD |
0.3162 USD |
0.3429 USD |
0.3233 USD |
| 2025-06-16 |
0.3424 USD |
15,324.1390 S |
0.3299 USD |
0.3299 USD |
0.3559 USD |
0.3419 USD |
| 2025-06-15 |
0.3358 USD |
1,571.1360 S |
0.3326 USD |
0.3279 USD |
0.3373 USD |
0.3293 USD |
| 2025-06-14 |
0.3344 USD |
3,689.7090 S |
0.3314 USD |
0.3314 USD |
0.3466 USD |
0.3373 USD |
| 2025-06-13 |
0.3372 USD |
28,198.5420 S |
0.3559 USD |
0.3139 USD |
0.3559 USD |
0.3326 USD |
| 2025-06-12 |
0.3593 USD |
6,851.7750 S |
0.3699 USD |
0.3533 USD |
0.3699 USD |
0.3585 USD |
| 2025-06-11 |
0.3887 USD |
1,317.4520 S |
0.4073 USD |
0.3731 USD |
0.4073 USD |
0.3731 USD |
| 2025-06-10 |
0.4032 USD |
3,870.7330 S |
0.4026 USD |
0.3886 USD |
0.4073 USD |
0.4064 USD |
| 2025-06-09 |
0.3903 USD |
2,569.5890 S |
0.3746 USD |
0.3699 USD |
0.3979 USD |
0.3962 USD |
| 2025-06-08 |
0.3769 USD |
3,801.8950 S |
0.3793 USD |
0.3746 USD |
0.3839 USD |
0.3793 USD |
| 2025-06-07 |
0.3816 USD |
394.1080 S |
0.3793 USD |
0.3780 USD |
0.3839 USD |
0.3839 USD |
| 2025-06-06 |
0.3723 USD |
802.2250 S |
0.3699 USD |
0.3699 USD |
0.3793 USD |
0.3746 USD |
| 2025-06-05 |
0.3781 USD |
2,588.9610 S |
0.3933 USD |
0.3533 USD |
0.3953 USD |
0.3653 USD |
| 2025-06-04 |
0.4065 USD |
9,471.7370 S |
0.4119 USD |
0.3886 USD |
0.4119 USD |
0.3886 USD |
| 2025-06-03 |
0.4109 USD |
1,914.3430 S |
0.4161 USD |
0.4064 USD |
0.4213 USD |
0.4064 USD |
| 2025-06-02 |
0.4075 USD |
7,240.6150 S |
0.3933 USD |
0.3912 USD |
0.4161 USD |
0.4125 USD |
| 2025-06-01 |
0.3886 USD |
4,223.1340 S |
0.3886 USD |
0.3809 USD |
0.3979 USD |
0.3979 USD |
| 2025-05-31 |
0.3900 USD |
5,560.7590 S |
0.3839 USD |
0.3793 USD |
0.3979 USD |
0.3937 USD |
| 2025-05-30 |
0.3982 USD |
14,977.9190 S |
0.4306 USD |
0.3839 USD |
0.4306 USD |
0.3886 USD |
| 2025-05-29 |
0.4490 USD |
5,577.8480 S |
0.4460 USD |
0.4330 USD |
0.4552 USD |
0.4353 USD |
| 2025-05-28 |
0.4361 USD |
4,591.8490 S |
0.4460 USD |
0.4306 USD |
0.4493 USD |
0.4446 USD |
| 2025-05-27 |
0.4467 USD |
6,597.6280 S |
0.4493 USD |
0.4380 USD |
0.4613 USD |
0.4485 USD |
| 2025-05-26 |
0.4523 USD |
3,607.8780 S |
0.4620 USD |
0.4437 USD |
0.4679 USD |
0.4465 USD |
| 2025-05-25 |
0.4537 USD |
7,979.9540 S |
0.4650 USD |
0.4353 USD |
0.4650 USD |
0.4594 USD |
| 2025-05-24 |
0.4666 USD |
2,614.4480 S |
0.4726 USD |
0.4633 USD |
0.4773 USD |
0.4679 USD |
| 2025-05-23 |
0.5051 USD |
13,437.9710 S |
0.5213 USD |
0.4679 USD |
0.5424 USD |
0.4679 USD |
| 2025-05-22 |
0.5263 USD |
3,995.3510 S |
0.5146 USD |
0.5146 USD |
0.5346 USD |
0.5239 USD |
| 2025-05-21 |
0.5086 USD |
6,220.0550 S |
0.4992 USD |
0.4985 USD |
0.5193 USD |
0.5099 USD |
| 2025-05-20 |
0.5025 USD |
4,259.5030 S |
0.5006 USD |
0.4913 USD |
0.5113 USD |
0.4997 USD |
| 2025-05-19 |
0.4906 USD |
8,718.6510 S |
0.5099 USD |
0.4819 USD |
0.5099 USD |
0.4961 USD |
| 2025-05-18 |
0.5076 USD |
7,105.0570 S |
0.5006 USD |
0.4866 USD |
0.5239 USD |
0.5146 USD |
| 2025-05-17 |
0.5028 USD |
8,641.5330 S |
0.5193 USD |
0.4866 USD |
0.5193 USD |
0.4959 USD |
| 2025-05-16 |
0.5334 USD |
2,860.4660 S |
0.5426 USD |
0.5193 USD |
0.5473 USD |
0.5239 USD |
| 2025-05-15 |
0.5423 USD |
5,949.6890 S |
0.5753 USD |
0.5274 USD |
0.5753 USD |
0.5379 USD |
| 2025-05-14 |
0.5897 USD |
3,624.9870 S |
0.6079 USD |
0.5706 USD |
0.6079 USD |
0.5706 USD |
| 2025-05-13 |
0.5827 USD |
13,890.4600 S |
0.5846 USD |
0.5545 USD |
0.6173 USD |
0.6023 USD |
| 2025-05-12 |
0.5966 USD |
13,138.8650 S |
0.5846 USD |
0.5659 USD |
0.6219 USD |
0.5893 USD |
| 2025-05-11 |
0.5922 USD |
5,090.7570 S |
0.6126 USD |
0.5659 USD |
0.6145 USD |
0.5799 USD |
| 2025-05-10 |
0.5983 USD |
4,473.4280 S |
0.5939 USD |
0.5799 USD |
0.6219 USD |
0.6173 USD |
| 2025-05-09 |
0.5888 USD |
10,753.3590 S |
0.5706 USD |
0.5706 USD |
0.6126 USD |
0.5874 USD |
| 2025-05-08 |
0.5489 USD |
9,079.4950 S |
0.5146 USD |
0.5146 USD |
0.5733 USD |
0.5659 USD |
| 2025-05-07 |
0.5098 USD |
3,445.1600 S |
0.5132 USD |
0.4959 USD |
0.5161 USD |
0.5099 USD |
| 2025-05-06 |
0.5060 USD |
923.3620 S |
0.5099 USD |
0.4913 USD |
0.5146 USD |
0.5102 USD |
| 2025-05-05 |
0.5158 USD |
5,967.4220 S |
0.5169 USD |
0.5048 USD |
0.5272 USD |
0.5146 USD |
| 2025-05-04 |
0.5295 USD |
2,445.9700 S |
0.5426 USD |
0.5190 USD |
0.5519 USD |
0.5193 USD |
| 2025-05-03 |
0.5563 USD |
1,874.7650 S |
0.5813 USD |
0.5426 USD |
0.5813 USD |
0.5473 USD |
| 2025-05-02 |
0.5626 USD |
10,293.0720 S |
0.5753 USD |
0.5426 USD |
0.5893 USD |
0.5799 USD |
| 2025-05-01 |
0.5534 USD |
28,015.4210 S |
0.5006 USD |
0.4959 USD |
0.6033 USD |
0.5706 USD |
| 2025-04-30 |
0.4888 USD |
4,215.0990 S |
0.5146 USD |
0.4679 USD |
0.5146 USD |
0.4948 USD |