Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
0.0716 USD |
900.8710 S |
0.0734 USD |
0.0710 USD |
0.0734 USD |
0.0711 USD |
| 2026-01-22 |
0.0739 USD |
1,502.5280 S |
0.0747 USD |
0.0738 USD |
0.0747 USD |
0.0738 USD |
| 2026-01-21 |
0.0728 USD |
3,353.0050 S |
0.0727 USD |
0.0703 USD |
0.0747 USD |
0.0747 USD |
| 2026-01-19 |
0.0732 USD |
20,136.5140 S |
0.0731 USD |
0.0699 USD |
0.0768 USD |
0.0768 USD |
| 2026-01-18 |
0.0792 USD |
1,294.8550 S |
0.0819 USD |
0.0789 USD |
0.0819 USD |
0.0789 USD |
| 2026-01-14 |
0.0909 USD |
316.5960 S |
0.0914 USD |
0.0905 USD |
0.0921 USD |
0.0905 USD |
| 2026-01-13 |
0.0861 USD |
13,240.5870 S |
0.0858 USD |
0.0858 USD |
0.0862 USD |
0.0860 USD |
| 2026-01-11 |
0.0855 USD |
2,235.9150 S |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2026-01-10 |
0.0865 USD |
3,112.8690 S |
0.0869 USD |
0.0853 USD |
0.0869 USD |
0.0853 USD |
| 2026-01-09 |
0.0908 USD |
2,003.0220 S |
0.0907 USD |
0.0896 USD |
0.0908 USD |
0.0896 USD |
| 2026-01-08 |
0.0913 USD |
4,403.2160 S |
0.0917 USD |
0.0880 USD |
0.0917 USD |
0.0880 USD |
| 2026-01-07 |
0.0942 USD |
6,928.7010 S |
0.0952 USD |
0.0918 USD |
0.0953 USD |
0.0923 USD |
| 2026-01-06 |
0.0983 USD |
5,229.0530 S |
0.0974 USD |
0.0973 USD |
0.1000 USD |
0.1000 USD |
| 2026-01-05 |
0.0947 USD |
4,247.4340 S |
0.0925 USD |
0.0925 USD |
0.0957 USD |
0.0957 USD |
| 2026-01-04 |
0.0850 USD |
3,697.0400 S |
0.0845 USD |
0.0845 USD |
0.0937 USD |
0.0924 USD |
| 2026-01-02 |
0.0807 USD |
1,308.4350 S |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2026-01-01 |
0.0796 USD |
149.3240 S |
0.0795 USD |
0.0795 USD |
0.0796 USD |
0.0796 USD |
| 2025-12-29 |
0.0756 USD |
9,869.6780 S |
0.0792 USD |
0.0748 USD |
0.0792 USD |
0.0748 USD |
| 2025-12-28 |
0.0785 USD |
3,334.5330 S |
0.0787 USD |
0.0784 USD |
0.0805 USD |
0.0805 USD |
| 2025-12-27 |
0.0795 USD |
11,887.6870 S |
0.0727 USD |
0.0725 USD |
0.0808 USD |
0.0768 USD |
| 2025-12-25 |
0.0747 USD |
3,983.9770 S |
0.0769 USD |
0.0730 USD |
0.0787 USD |
0.0731 USD |
| 2025-12-24 |
0.0691 USD |
3,792.5640 S |
0.0686 USD |
0.0686 USD |
0.0763 USD |
0.0763 USD |
| 2025-12-23 |
0.0733 USD |
1,660.8260 S |
0.0734 USD |
0.0709 USD |
0.0735 USD |
0.0709 USD |
| 2025-12-22 |
0.0750 USD |
1,482.0550 S |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2025-12-20 |
0.0786 USD |
8,753.7300 S |
0.0789 USD |
0.0786 USD |
0.0789 USD |
0.0786 USD |
| 2025-12-19 |
0.0797 USD |
3,380.7540 S |
0.0796 USD |
0.0796 USD |
0.0797 USD |
0.0797 USD |
| 2025-12-18 |
0.0768 USD |
1,546.1240 S |
0.0791 USD |
0.0742 USD |
0.0791 USD |
0.0742 USD |
| 2025-12-17 |
0.0794 USD |
125.9440 S |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2025-12-16 |
0.0814 USD |
193.5440 S |
0.0809 USD |
0.0809 USD |
0.0835 USD |
0.0835 USD |
| 2025-12-13 |
0.0915 USD |
1,092.9110 S |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2025-12-12 |
0.0962 USD |
117.1450 S |
0.0962 USD |
0.0962 USD |
0.0962 USD |
0.0962 USD |
| 2025-12-11 |
0.0939 USD |
1,549.7270 S |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2025-12-10 |
0.0979 USD |
12.7020 S |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2025-12-09 |
0.0993 USD |
7,619.6740 S |
0.1014 USD |
0.0986 USD |
0.1019 USD |
0.0986 USD |
| 2025-12-07 |
0.0964 USD |
137.7630 S |
0.0964 USD |
0.0964 USD |
0.0964 USD |
0.0964 USD |
| 2025-12-06 |
0.0958 USD |
1,055.5770 S |
0.0958 USD |
0.0957 USD |
0.0958 USD |
0.0957 USD |
| 2025-12-04 |
0.1015 USD |
2,063.1190 S |
0.1039 USD |
0.1015 USD |
0.1039 USD |
0.1015 USD |
| 2025-12-03 |
0.1027 USD |
621.0320 S |
0.1049 USD |
0.1027 USD |
0.1057 USD |
0.1057 USD |
| 2025-12-02 |
0.0954 USD |
5,807.0180 S |
0.0949 USD |
0.0940 USD |
0.1049 USD |
0.1031 USD |
| 2025-12-01 |
0.0959 USD |
7,972.2410 S |
0.1047 USD |
0.0928 USD |
0.1047 USD |
0.0958 USD |
| 2025-11-30 |
0.1060 USD |
3.3230 S |
0.1064 USD |
0.1056 USD |
0.1064 USD |
0.1056 USD |
| 2025-11-29 |
0.1082 USD |
4.8000 S |
0.1091 USD |
0.1073 USD |
0.1091 USD |
0.1073 USD |
| 2025-11-28 |
0.1111 USD |
37,591.7380 S |
0.1108 USD |
0.1084 USD |
0.1128 USD |
0.1110 USD |
| 2025-11-27 |
0.1127 USD |
3.0690 S |
0.1137 USD |
0.1117 USD |
0.1137 USD |
0.1117 USD |
| 2025-11-26 |
0.1120 USD |
2,739.8970 S |
0.1117 USD |
0.1082 USD |
0.1128 USD |
0.1128 USD |
| 2025-11-25 |
0.1105 USD |
1,442.3270 S |
0.1108 USD |
0.1082 USD |
0.1137 USD |
0.1137 USD |
| 2025-11-24 |
0.1127 USD |
259.3890 S |
0.1132 USD |
0.1117 USD |
0.1133 USD |
0.1122 USD |
| 2025-11-23 |
0.1083 USD |
147.7380 S |
0.1083 USD |
0.1083 USD |
0.1083 USD |
0.1083 USD |
| 2025-11-22 |
0.1056 USD |
1,121.3680 S |
0.1056 USD |
0.1056 USD |
0.1056 USD |
0.1056 USD |
| 2025-11-21 |
0.1108 USD |
8,716.8530 S |
0.1160 USD |
0.1027 USD |
0.1160 USD |
0.1034 USD |