Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.5004 USD |
3,290.3670 S |
0.5053 USD |
0.4913 USD |
0.5099 USD |
0.4959 USD |
| 2025-04-04 |
0.4921 USD |
4,130.5350 S |
0.4866 USD |
0.4726 USD |
0.5146 USD |
0.5006 USD |
| 2025-04-03 |
0.4499 USD |
14,735.0220 S |
0.4726 USD |
0.4367 USD |
0.4819 USD |
0.4819 USD |
| 2025-04-02 |
0.4916 USD |
15,961.3110 S |
0.5056 USD |
0.4611 USD |
0.5239 USD |
0.4679 USD |
| 2025-04-01 |
0.5036 USD |
2,465.9190 S |
0.4862 USD |
0.4862 USD |
0.5286 USD |
0.5131 USD |
| 2025-03-31 |
0.4834 USD |
4,044.5630 S |
0.4959 USD |
0.4586 USD |
0.4959 USD |
0.4866 USD |
| 2025-03-30 |
0.4928 USD |
6,854.0760 S |
0.4819 USD |
0.4819 USD |
0.5053 USD |
0.4913 USD |
| 2025-03-29 |
0.4946 USD |
17,663.1130 S |
0.5400 USD |
0.4819 USD |
0.5400 USD |
0.4866 USD |
| 2025-03-28 |
0.5534 USD |
14,189.3600 S |
0.5686 USD |
0.5316 USD |
0.5700 USD |
0.5400 USD |
| 2025-03-27 |
0.6058 USD |
19,222.7370 S |
0.6100 USD |
0.5920 USD |
0.6253 USD |
0.6047 USD |
| 2025-03-26 |
0.6060 USD |
18,297.8780 S |
0.6051 USD |
0.5882 USD |
0.6346 USD |
0.5980 USD |
| 2025-03-25 |
0.6036 USD |
23,068.2740 S |
0.5873 USD |
0.5788 USD |
0.6300 USD |
0.6051 USD |
| 2025-03-24 |
0.5985 USD |
11,722.3220 S |
0.5375 USD |
0.5295 USD |
0.6130 USD |
0.5952 USD |
| 2025-03-23 |
0.5305 USD |
16,831.8700 S |
0.5050 USD |
0.5050 USD |
0.5429 USD |
0.5429 USD |
| 2025-03-22 |
0.5128 USD |
6,377.2690 S |
0.5178 USD |
0.5055 USD |
0.5203 USD |
0.5055 USD |
| 2025-03-21 |
0.5010 USD |
29,780.1730 S |
0.5075 USD |
0.4890 USD |
0.5142 USD |
0.5013 USD |
| 2025-03-20 |
0.5226 USD |
35,662.0940 S |
0.5482 USD |
0.5072 USD |
0.5482 USD |
0.5082 USD |
| 2025-03-19 |
0.5247 USD |
48,309.9730 S |
0.5024 USD |
0.4972 USD |
0.5522 USD |
0.5522 USD |
| 2025-03-18 |
0.4792 USD |
29,373.1840 S |
0.4879 USD |
0.4680 USD |
0.4943 USD |
0.4943 USD |
| 2025-03-17 |
0.5041 USD |
24,860.1090 S |
0.4985 USD |
0.4949 USD |
0.5176 USD |
0.5052 USD |
| 2025-03-16 |
0.5088 USD |
47,735.3320 S |
0.5488 USD |
0.4929 USD |
0.5488 USD |
0.4947 USD |
| 2025-03-15 |
0.5390 USD |
14,975.6570 S |
0.5304 USD |
0.5203 USD |
0.5600 USD |
0.5517 USD |
| 2025-03-14 |
0.5207 USD |
48,777.0200 S |
0.4926 USD |
0.4926 USD |
0.5462 USD |
0.5259 USD |
| 2025-03-13 |
0.4739 USD |
57,705.1480 S |
0.4491 USD |
0.4491 USD |
0.5094 USD |
0.4816 USD |
| 2025-03-12 |
0.4366 USD |
19,067.0530 S |
0.4255 USD |
0.4164 USD |
0.4532 USD |
0.4508 USD |
| 2025-03-11 |
0.4250 USD |
33,970.3010 S |
0.4114 USD |
0.4064 USD |
0.4345 USD |
0.4345 USD |
| 2025-03-10 |
0.4428 USD |
40,756.0270 S |
0.4443 USD |
0.4093 USD |
0.4659 USD |
0.4295 USD |
| 2025-03-09 |
0.4598 USD |
53,639.7300 S |
0.5047 USD |
0.4333 USD |
0.5047 USD |
0.4339 USD |
| 2025-03-08 |
0.5127 USD |
8,865.4330 S |
0.5049 USD |
0.5049 USD |
0.5205 USD |
0.5100 USD |
| 2025-03-07 |
0.5194 USD |
22,339.7320 S |
0.5131 USD |
0.5046 USD |
0.5350 USD |
0.5065 USD |
| 2025-03-06 |
0.5727 USD |
23,270.9170 S |
0.5851 USD |
0.5344 USD |
0.6155 USD |
0.5344 USD |
| 2025-03-05 |
0.5770 USD |
60,926.0930 S |
0.5546 USD |
0.5416 USD |
0.6005 USD |
0.5923 USD |
| 2025-03-04 |
0.5450 USD |
135,639.0680 S |
0.5920 USD |
0.4986 USD |
0.5940 USD |
0.5612 USD |
| 2025-03-03 |
0.6729 USD |
32,786.6660 S |
0.7364 USD |
0.5888 USD |
0.7364 USD |
0.6001 USD |
| 2025-03-02 |
0.7485 USD |
87,624.0530 S |
0.7227 USD |
0.7145 USD |
0.7761 USD |
0.7513 USD |
| 2025-03-01 |
0.7280 USD |
65,941.4250 S |
0.6693 USD |
0.6693 USD |
0.7562 USD |
0.7233 USD |
| 2025-02-28 |
0.6586 USD |
122,588.7870 S |
0.6881 USD |
0.6190 USD |
0.6881 USD |
0.6749 USD |
| 2025-02-27 |
0.7109 USD |
45,551.7600 S |
0.7391 USD |
0.6855 USD |
0.7460 USD |
0.6934 USD |
| 2025-02-26 |
0.7131 USD |
107,949.4560 S |
0.7357 USD |
0.6729 USD |
0.7625 USD |
0.7217 USD |
| 2025-02-25 |
0.7292 USD |
189,838.9340 S |
0.7959 USD |
0.6802 USD |
0.7986 USD |
0.7608 USD |
| 2025-02-24 |
0.8493 USD |
93,371.6740 S |
0.8621 USD |
0.7903 USD |
0.9129 USD |
0.8197 USD |
| 2025-02-23 |
0.8257 USD |
35,900.4800 S |
0.8047 USD |
0.7987 USD |
0.8620 USD |
0.8523 USD |
| 2025-02-22 |
0.8443 USD |
98,668.1220 S |
0.8690 USD |
0.7915 USD |
0.8937 USD |
0.8014 USD |
| 2025-02-21 |
0.9000 USD |
313,346.7920 S |
0.8840 USD |
0.8271 USD |
0.9864 USD |
0.8497 USD |
| 2025-02-20 |
0.8170 USD |
87,768.0420 S |
0.7086 USD |
0.6994 USD |
0.8981 USD |
0.8568 USD |
| 2025-02-19 |
0.6791 USD |
98,033.7140 S |
0.6019 USD |
0.5950 USD |
0.7351 USD |
0.7112 USD |
| 2025-02-18 |
0.5870 USD |
35,243.0030 S |
0.6057 USD |
0.5647 USD |
0.6057 USD |
0.6043 USD |
| 2025-02-17 |
0.5894 USD |
25,291.8080 S |
0.5530 USD |
0.5530 USD |
0.6235 USD |
0.6105 USD |
| 2025-02-16 |
0.5226 USD |
16,567.2120 S |
0.5140 USD |
0.5131 USD |
0.5347 USD |
0.5329 USD |
| 2025-02-15 |
0.5380 USD |
15,783.4740 S |
0.5512 USD |
0.5146 USD |
0.5587 USD |
0.5146 USD |