Identifier on OKEx: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.4537 USD |
7,979.9540 S |
0.4650 USD |
0.4353 USD |
0.4650 USD |
0.4594 USD |
| 2025-05-24 |
0.4666 USD |
2,614.4480 S |
0.4726 USD |
0.4633 USD |
0.4773 USD |
0.4679 USD |
| 2025-05-23 |
0.5051 USD |
13,437.9710 S |
0.5213 USD |
0.4679 USD |
0.5424 USD |
0.4679 USD |
| 2025-05-22 |
0.5263 USD |
3,995.3510 S |
0.5146 USD |
0.5146 USD |
0.5346 USD |
0.5239 USD |
| 2025-05-21 |
0.5086 USD |
6,220.0550 S |
0.4992 USD |
0.4985 USD |
0.5193 USD |
0.5099 USD |
| 2025-05-20 |
0.5025 USD |
4,259.5030 S |
0.5006 USD |
0.4913 USD |
0.5113 USD |
0.4997 USD |
| 2025-05-19 |
0.4906 USD |
8,718.6510 S |
0.5099 USD |
0.4819 USD |
0.5099 USD |
0.4961 USD |
| 2025-05-18 |
0.5076 USD |
7,105.0570 S |
0.5006 USD |
0.4866 USD |
0.5239 USD |
0.5146 USD |
| 2025-05-17 |
0.5028 USD |
8,641.5330 S |
0.5193 USD |
0.4866 USD |
0.5193 USD |
0.4959 USD |
| 2025-05-16 |
0.5334 USD |
2,860.4660 S |
0.5426 USD |
0.5193 USD |
0.5473 USD |
0.5239 USD |
| 2025-05-15 |
0.5423 USD |
5,949.6890 S |
0.5753 USD |
0.5274 USD |
0.5753 USD |
0.5379 USD |
| 2025-05-14 |
0.5897 USD |
3,624.9870 S |
0.6079 USD |
0.5706 USD |
0.6079 USD |
0.5706 USD |
| 2025-05-13 |
0.5827 USD |
13,890.4600 S |
0.5846 USD |
0.5545 USD |
0.6173 USD |
0.6023 USD |
| 2025-05-12 |
0.5966 USD |
13,138.8650 S |
0.5846 USD |
0.5659 USD |
0.6219 USD |
0.5893 USD |
| 2025-05-11 |
0.5922 USD |
5,090.7570 S |
0.6126 USD |
0.5659 USD |
0.6145 USD |
0.5799 USD |
| 2025-05-10 |
0.5983 USD |
4,473.4280 S |
0.5939 USD |
0.5799 USD |
0.6219 USD |
0.6173 USD |
| 2025-05-09 |
0.5888 USD |
10,753.3590 S |
0.5706 USD |
0.5706 USD |
0.6126 USD |
0.5874 USD |
| 2025-05-08 |
0.5489 USD |
9,079.4950 S |
0.5146 USD |
0.5146 USD |
0.5733 USD |
0.5659 USD |
| 2025-05-07 |
0.5098 USD |
3,445.1600 S |
0.5132 USD |
0.4959 USD |
0.5161 USD |
0.5099 USD |
| 2025-05-06 |
0.5060 USD |
923.3620 S |
0.5099 USD |
0.4913 USD |
0.5146 USD |
0.5102 USD |
| 2025-05-05 |
0.5158 USD |
5,967.4220 S |
0.5169 USD |
0.5048 USD |
0.5272 USD |
0.5146 USD |
| 2025-05-04 |
0.5295 USD |
2,445.9700 S |
0.5426 USD |
0.5190 USD |
0.5519 USD |
0.5193 USD |
| 2025-05-03 |
0.5563 USD |
1,874.7650 S |
0.5813 USD |
0.5426 USD |
0.5813 USD |
0.5473 USD |
| 2025-05-02 |
0.5626 USD |
10,293.0720 S |
0.5753 USD |
0.5426 USD |
0.5893 USD |
0.5799 USD |
| 2025-05-01 |
0.5534 USD |
28,015.4210 S |
0.5006 USD |
0.4959 USD |
0.6033 USD |
0.5706 USD |
| 2025-04-30 |
0.4888 USD |
4,215.0990 S |
0.5146 USD |
0.4679 USD |
0.5146 USD |
0.4948 USD |
| 2025-04-29 |
0.5181 USD |
143.0590 S |
0.5146 USD |
0.5099 USD |
0.5239 USD |
0.5099 USD |
| 2025-04-28 |
0.5239 USD |
3,664.2780 S |
0.5146 USD |
0.5080 USD |
0.5379 USD |
0.5193 USD |
| 2025-04-27 |
0.5225 USD |
861.0970 S |
0.5426 USD |
0.5146 USD |
0.5473 USD |
0.5193 USD |
| 2025-04-26 |
0.5372 USD |
3,507.9530 S |
0.5379 USD |
0.5146 USD |
0.5706 USD |
0.5379 USD |
| 2025-04-25 |
0.5266 USD |
858.0510 S |
0.5146 USD |
0.5006 USD |
0.5426 USD |
0.5333 USD |
| 2025-04-24 |
0.5112 USD |
3,676.0830 S |
0.5099 USD |
0.4854 USD |
0.5193 USD |
0.5099 USD |
| 2025-04-23 |
0.5194 USD |
9,331.6600 S |
0.5193 USD |
0.5053 USD |
0.5333 USD |
0.5146 USD |
| 2025-04-22 |
0.4794 USD |
5,188.0270 S |
0.4493 USD |
0.4493 USD |
0.5146 USD |
0.5146 USD |
| 2025-04-21 |
0.4776 USD |
4,258.0030 S |
0.4726 USD |
0.4493 USD |
0.4959 USD |
0.4549 USD |
| 2025-04-20 |
0.4750 USD |
1,281.1270 S |
0.4756 USD |
0.4586 USD |
0.4768 USD |
0.4679 USD |
| 2025-04-19 |
0.4697 USD |
1,897.3940 S |
0.4633 USD |
0.4607 USD |
0.4775 USD |
0.4775 USD |
| 2025-04-18 |
0.4694 USD |
1,840.5880 S |
0.4679 USD |
0.4586 USD |
0.4726 USD |
0.4586 USD |
| 2025-04-17 |
0.4738 USD |
3,088.6270 S |
0.4653 USD |
0.4633 USD |
0.4819 USD |
0.4726 USD |
| 2025-04-16 |
0.4700 USD |
3,648.7000 S |
0.4679 USD |
0.4586 USD |
0.4819 USD |
0.4657 USD |
| 2025-04-15 |
0.4971 USD |
3,086.6080 S |
0.4959 USD |
0.4726 USD |
0.5146 USD |
0.4726 USD |
| 2025-04-14 |
0.5002 USD |
6,317.4340 S |
0.4913 USD |
0.4913 USD |
0.5193 USD |
0.4913 USD |
| 2025-04-13 |
0.5096 USD |
2,918.4770 S |
0.5239 USD |
0.4819 USD |
0.5239 USD |
0.4866 USD |
| 2025-04-12 |
0.5124 USD |
9,270.5200 S |
0.4819 USD |
0.4773 USD |
0.5379 USD |
0.5286 USD |
| 2025-04-11 |
0.4805 USD |
9,065.1090 S |
0.4679 USD |
0.4633 USD |
0.4866 USD |
0.4773 USD |
| 2025-04-10 |
0.4760 USD |
10,295.2270 S |
0.4913 USD |
0.4586 USD |
0.4913 USD |
0.4633 USD |
| 2025-04-09 |
0.4500 USD |
22,676.3800 S |
0.3886 USD |
0.3832 USD |
0.4959 USD |
0.4866 USD |
| 2025-04-08 |
0.4180 USD |
13,023.2360 S |
0.4353 USD |
0.3933 USD |
0.4399 USD |
0.3933 USD |
| 2025-04-07 |
0.4323 USD |
18,856.9010 S |
0.4306 USD |
0.3793 USD |
0.4633 USD |
0.4306 USD |
| 2025-04-06 |
0.4400 USD |
65,196.5930 S |
0.4913 USD |
0.4306 USD |
0.4913 USD |
0.4353 USD |