Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.0079 USDT |
165,467,818.7641 RSR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0079 USDT |
211,578,905.6976 RSR |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0083 USDT |
277,427,597.3904 RSR |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
283,856,868.3179 RSR |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0082 USDT |
250,708,559.3483 RSR |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-05-26 |
0.0085 USDT |
137,033,959.1609 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0089 USDT |
235,550,655.4039 RSR |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-05-24 |
0.0088 USDT |
671,756,327.0209 RSR |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-05-23 |
0.0081 USDT |
320,629,446.7376 RSR |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-22 |
0.0085 USDT |
249,737,959.7186 RSR |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0089 USDT |
471,141,082.9031 RSR |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0093 USDT |
988,288,769.8441 RSR |
0.0083 USDT |
0.0080 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-05-19 |
0.0088 USDT |
974,149,320.8236 RSR |
0.0085 USDT |
0.0082 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-05-18 |
0.0084 USDT |
1,119,180,853.1128 RSR |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-17 |
0.0073 USDT |
430,180,561.7154 RSR |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0068 USDT |
350,786,040.5230 RSR |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0062 USDT |
286,382,202.3167 RSR |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0059 USDT |
93,009,723.3515 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
259,558,946.0528 RSR |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
92,036,432.2869 RSR |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
120,770,880.6744 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-10 |
0.0065 USDT |
265,550,808.1673 RSR |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0064 USDT |
155,222,425.7958 RSR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0066 USDT |
284,713,027.4972 RSR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
222,148,774.8823 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-06 |
0.0070 USDT |
505,156,686.1130 RSR |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-05-05 |
0.0070 USDT |
530,593,016.9800 RSR |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0063 USDT |
211,074,195.2986 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0061 USDT |
269,931,292.7839 RSR |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-05-02 |
0.0056 USDT |
203,725,816.2872 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-05-01 |
0.0053 USDT |
349,646,486.2703 RSR |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0056 USDT |
207,810,015.6744 RSR |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0059 USDT |
164,432,526.6450 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-28 |
0.0062 USDT |
151,592,477.9830 RSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0060 USDT |
210,306,727.6733 RSR |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0062 USDT |
179,105,281.3667 RSR |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
219,988,409.0418 RSR |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0068 USDT |
453,315,242.9303 RSR |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0066 USDT |
183,821,129.3410 RSR |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0067 USDT |
264,203,467.9592 RSR |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0065 USDT |
193,945,083.7695 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0064 USDT |
301,804,360.3432 RSR |
0.0059 USDT |
0.0058 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0059 USDT |
254,914,294.9101 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-18 |
0.0058 USDT |
203,961,163.3073 RSR |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0057 USDT |
192,050,652.9872 RSR |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
214,396,301.0773 RSR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
490,366,899.7417 RSR |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0060 USDT |
683,835,808.9926 RSR |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0059 USDT |
975,581,789.1083 RSR |
0.0067 USDT |
0.0047 USDT |
0.0070 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0074 USDT |
510,194,107.2456 RSR |
0.0087 USDT |
0.0059 USDT |
0.0090 USDT |
0.0067 USDT |