Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0089 USDT |
126,709,763.5319 RSR |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-10 |
0.0090 USDT |
209,315,389.6110 RSR |
0.0093 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0099 USDT |
255,018,366.8776 RSR |
0.0102 USDT |
0.0092 USDT |
0.0106 USDT |
0.0093 USDT |
| 2024-04-08 |
0.0100 USDT |
249,128,060.5105 RSR |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-04-07 |
0.0100 USDT |
219,501,266.2609 RSR |
0.0098 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
162,389,224.8044 RSR |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-04-05 |
0.0098 USDT |
407,661,219.6710 RSR |
0.0098 USDT |
0.0092 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0098 USDT |
375,375,479.9980 RSR |
0.0091 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0094 USDT |
269,492,733.1135 RSR |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2024-04-02 |
0.0100 USDT |
531,252,207.3529 RSR |
0.0116 USDT |
0.0091 USDT |
0.0117 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0112 USDT |
623,401,177.8614 RSR |
0.0107 USDT |
0.0102 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-03-31 |
0.0107 USDT |
303,172,065.0928 RSR |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0106 USDT |
339,125,427.5519 RSR |
0.0101 USDT |
0.0099 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-03-29 |
0.0105 USDT |
150,683,025.9783 RSR |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0112 USDT |
556,083,573.8447 RSR |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-03-27 |
0.0117 USDT |
638,029,913.4113 RSR |
0.0125 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2024-03-26 |
0.0111 USDT |
1,060,342,197.4400 RSR |
0.0107 USDT |
0.0100 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-03-25 |
0.0096 USDT |
1,042,137,860.0774 RSR |
0.0079 USDT |
0.0076 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-03-24 |
0.0079 USDT |
321,736,286.4929 RSR |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
530,673,244.2958 RSR |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0085 USDT |
1,218,290,696.9998 RSR |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0084 USDT |
| 2024-03-21 |
0.0077 USDT |
2,019,436,016.7207 RSR |
0.0060 USDT |
0.0059 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-03-20 |
0.0055 USDT |
385,282,471.2361 RSR |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0052 USDT |
260,341,361.2964 RSR |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0057 USDT |
182,353,975.7413 RSR |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0060 USDT |
210,591,874.2836 RSR |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0064 USDT |
330,901,711.8957 RSR |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0068 USDT |
637,412,303.7147 RSR |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-14 |
0.0073 USDT |
1,031,965,454.4097 RSR |
0.0075 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0067 USDT |
618,795,108.2979 RSR |
0.0062 USDT |
0.0059 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0061 USDT |
471,651,585.2461 RSR |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0058 USDT |
360,218,433.4574 RSR |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
256,957,099.9132 RSR |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-09 |
0.0059 USDT |
255,967,075.3834 RSR |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-08 |
0.0057 USDT |
372,980,409.1863 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0063 USDT |
1,031,919,068.8690 RSR |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-06 |
0.0056 USDT |
1,668,072,279.4232 RSR |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-03-05 |
0.0043 USDT |
902,957,389.6756 RSR |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0043 USDT |
430,118,313.7308 RSR |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0040 USDT |
357,563,331.4159 RSR |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0040 USDT |
260,420,613.3659 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
457,657,659.9533 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0039 USDT |
663,056,711.2306 RSR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-28 |
0.0034 USDT |
453,582,128.8096 RSR |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-27 |
0.0035 USDT |
356,664,529.7974 RSR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
950,707,458.3718 RSR |
0.0031 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
163,791,739.4555 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
253,463,493.6062 RSR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-23 |
0.0030 USDT |
242,282,371.7247 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0031 USDT |
864,404,388.8114 RSR |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |