Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0051 USDT |
100,612,438.6907 RSR |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0051 USDT |
114,627,692.6323 RSR |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0051 USDT |
75,486,853.4441 RSR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-31 |
0.0054 USDT |
43,099,400.6699 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0055 USDT |
78,641,795.7268 RSR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0057 USDT |
67,897,213.0791 RSR |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-08-28 |
0.0055 USDT |
135,475,781.6148 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0058 USDT |
133,326,596.8489 RSR |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-08-26 |
0.0061 USDT |
100,971,404.3918 RSR |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
126,320,824.4009 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
112,147,492.3034 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0063 USDT |
289,948,008.1339 RSR |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0058 USDT |
116,613,706.9505 RSR |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-21 |
0.0055 USDT |
181,028,163.3539 RSR |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0054 USDT |
499,656,665.7187 RSR |
0.0049 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
164,350,849.7920 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0047 USDT |
228,560,283.7854 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0043 USDT |
206,405,097.0261 RSR |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-16 |
0.0040 USDT |
284,191,940.7686 RSR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0039 USDT |
147,669,623.0114 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0039 USDT |
121,200,476.7754 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
37,263,490.5280 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0038 USDT |
60,308,932.4564 RSR |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0039 USDT |
94,211,339.4304 RSR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
35,794,200.9872 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
43,248,168.6504 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0037 USDT |
69,759,739.1837 RSR |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0036 USDT |
92,322,562.0313 RSR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0036 USDT |
128,411,212.3250 RSR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0034 USDT |
644,448,510.0960 RSR |
0.0038 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0040 USDT |
206,586,750.7751 RSR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-03 |
0.0042 USDT |
102,729,192.4089 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0045 USDT |
122,206,638.3532 RSR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0046 USDT |
107,585,960.1144 RSR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0049 USDT |
87,099,867.7319 RSR |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
84,075,191.2430 RSR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0051 USDT |
205,430,422.2945 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0050 USDT |
92,729,850.6264 RSR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0052 USDT |
145,846,474.5485 RSR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-26 |
0.0052 USDT |
106,635,241.9564 RSR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
206,781,601.3836 RSR |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0054 USDT |
128,289,401.2383 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-23 |
0.0054 USDT |
140,333,640.3331 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0058 USDT |
276,809,030.0242 RSR |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0057 USDT |
168,801,629.5803 RSR |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0057 USDT |
140,838,399.8647 RSR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-19 |
0.0057 USDT |
234,609,905.0437 RSR |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0056 USDT |
208,525,977.1264 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-17 |
0.0058 USDT |
247,005,349.9497 RSR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-16 |
0.0054 USDT |
275,845,731.8764 RSR |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |