Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0057 USDT |
140,838,399.8647 RSR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-19 |
0.0057 USDT |
234,609,905.0437 RSR |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0056 USDT |
208,525,977.1264 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-17 |
0.0058 USDT |
247,005,349.9497 RSR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-16 |
0.0054 USDT |
275,845,731.8764 RSR |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0050 USDT |
198,874,245.4067 RSR |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-14 |
0.0047 USDT |
84,454,230.3234 RSR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-13 |
0.0046 USDT |
95,195,217.3180 RSR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
261,861,438.2960 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-11 |
0.0048 USDT |
490,914,823.1609 RSR |
0.0046 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-10 |
0.0046 USDT |
45,608,460.0517 RSR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
59,857,149.2742 RSR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0044 USDT |
148,797,876.7108 RSR |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
72,858,925.3743 RSR |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
95,133,315.1702 RSR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0040 USDT |
365,482,442.6694 RSR |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0047 USDT |
393,656,265.1463 RSR |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0052 USDT |
107,800,280.9223 RSR |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0055 USDT |
61,929,905.6551 RSR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
110,669,001.4467 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0055 USDT |
144,248,603.8813 RSR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
69,082,760.8477 RSR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0056 USDT |
151,544,574.5379 RSR |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-06-27 |
0.0057 USDT |
155,780,606.2635 RSR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
120,219,943.2710 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0058 USDT |
128,927,943.1375 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
237,318,795.2228 RSR |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0056 USDT |
119,968,267.6777 RSR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
82,402,336.7772 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
190,418,327.5987 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0059 USDT |
318,469,586.1781 RSR |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0056 USDT |
201,321,324.6503 RSR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0053 USDT |
512,848,215.0235 RSR |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0059 USDT |
284,930,395.4959 RSR |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0063 USDT |
95,899,902.6039 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0064 USDT |
134,395,876.8706 RSR |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0066 USDT |
249,359,963.4079 RSR |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0072 USDT |
289,685,991.4695 RSR |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0074 USDT |
389,107,175.4417 RSR |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-11 |
0.0069 USDT |
380,374,572.3104 RSR |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
683,173,091.0691 RSR |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-09 |
0.0069 USDT |
213,085,576.2016 RSR |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0069 USDT |
261,435,150.6893 RSR |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0074 USDT |
437,315,443.5639 RSR |
0.0081 USDT |
0.0062 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0084 USDT |
160,154,224.2956 RSR |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0086 USDT |
257,018,703.6634 RSR |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
119,479,368.4389 RSR |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0082 USDT |
230,559,151.4197 RSR |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-06-02 |
0.0085 USDT |
261,936,173.6118 RSR |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0083 USDT |
285,289,229.6005 RSR |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |