Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0027 USDT |
221,907,898.9407 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0028 USDT |
221,909,231.8818 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
241,563,982.8706 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
148,544,384.8288 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
161,043,920.4085 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
276,212,927.0384 RSR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0026 USDT |
230,336,001.9621 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0026 USDT |
133,563,143.1221 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
132,007,680.6045 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
138,616,195.5992 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
146,139,117.2656 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0025 USDT |
65,061,223.5155 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
296,985,055.0224 RSR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0023 USDT |
109,568,571.5087 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-07 |
0.0023 USDT |
111,777,189.3737 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
105,071,299.7504 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
69,511,806.7646 RSR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0022 USDT |
66,533,867.3024 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0022 USDT |
61,343,245.4637 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-02 |
0.0022 USDT |
77,839,366.8369 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
98,720,180.4005 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0022 USDT |
146,553,047.4903 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
117,288,378.2127 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-29 |
0.0023 USDT |
103,760,643.7015 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
111,705,288.0254 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0023 USDT |
111,000,042.5927 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
173,440,120.3982 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0022 USDT |
232,378,125.6771 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
199,290,848.6725 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0022 USDT |
364,610,751.3472 RSR |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
303,259,555.3170 RSR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0025 USDT |
165,186,665.5368 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
152,928,975.1554 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0024 USDT |
251,370,726.6773 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0025 USDT |
242,315,026.0163 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
87,562,603.8212 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0026 USDT |
81,896,110.0027 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0026 USDT |
57,167,491.3112 RSR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0026 USDT |
87,183,114.0593 RSR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-13 |
0.0026 USDT |
169,068,149.8446 RSR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
275,453,329.8780 RSR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0027 USDT |
242,444,608.6810 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
222,916,101.9521 RSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0025 USDT |
305,210,135.6037 RSR |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
327,616,368.2778 RSR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
145,909,968.5862 RSR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
139,421,401.1214 RSR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
263,263,861.6085 RSR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-04 |
0.0029 USDT |
334,621,168.4529 RSR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-03 |
0.0029 USDT |
632,235,442.5588 RSR |
0.0034 USDT |
0.0023 USDT |
0.0035 USDT |
0.0028 USDT |