Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0080 USDC |
29,081,898.3300 RSR |
0.0081 USDC |
0.0079 USDC |
0.0082 USDC |
0.0079 USDC |
| 2022-08-12 |
0.0080 USDC |
49,040,262.5600 RSR |
0.0080 USDC |
0.0077 USDC |
0.0081 USDC |
0.0080 USDC |
| 2022-08-11 |
0.0083 USDC |
59,119,681.0000 RSR |
0.0085 USDC |
0.0079 USDC |
0.0087 USDC |
0.0079 USDC |
| 2022-08-10 |
0.0081 USDC |
90,368,722.6400 RSR |
0.0085 USDC |
0.0076 USDC |
0.0087 USDC |
0.0085 USDC |
| 2022-08-09 |
0.0081 USDC |
99,304,188.9300 RSR |
0.0077 USDC |
0.0076 USDC |
0.0085 USDC |
0.0085 USDC |
| 2022-08-08 |
0.0077 USDC |
79,724,113.4600 RSR |
0.0071 USDC |
0.0071 USDC |
0.0084 USDC |
0.0077 USDC |
| 2022-08-07 |
0.0071 USDC |
26,347,942.3800 RSR |
0.0071 USDC |
0.0070 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-08-06 |
0.0072 USDC |
37,675,396.8700 RSR |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2022-08-05 |
0.0072 USDC |
69,879,680.9300 RSR |
0.0071 USDC |
0.0069 USDC |
0.0075 USDC |
0.0072 USDC |
| 2022-08-04 |
0.0068 USDC |
74,077,761.4600 RSR |
0.0065 USDC |
0.0064 USDC |
0.0074 USDC |
0.0071 USDC |
| 2022-08-03 |
0.0067 USDC |
51,406,471.7200 RSR |
0.0066 USDC |
0.0056 USDC |
0.0069 USDC |
0.0066 USDC |
| 2022-08-02 |
0.0067 USDC |
98,481,665.0400 RSR |
0.0070 USDC |
0.0064 USDC |
0.0072 USDC |
0.0066 USDC |
| 2022-08-01 |
0.0069 USDC |
142,477,906.4000 RSR |
0.0066 USDC |
0.0065 USDC |
0.0072 USDC |
0.0070 USDC |
| 2022-07-31 |
0.0068 USDC |
97,163,043.5200 RSR |
0.0069 USDC |
0.0064 USDC |
0.0071 USDC |
0.0066 USDC |
| 2022-07-30 |
0.0071 USDC |
117,664,421.8700 RSR |
0.0068 USDC |
0.0066 USDC |
0.0077 USDC |
0.0069 USDC |
| 2022-07-29 |
0.0067 USDC |
86,428,776.5700 RSR |
0.0064 USDC |
0.0062 USDC |
0.0070 USDC |
0.0068 USDC |
| 2022-07-28 |
0.0062 USDC |
64,614,877.2800 RSR |
0.0062 USDC |
0.0060 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-07-27 |
0.0059 USDC |
105,577,218.7200 RSR |
0.0058 USDC |
0.0003 USDC |
0.0062 USDC |
0.0062 USDC |
| 2022-07-26 |
0.0057 USDC |
89,570,256.3500 RSR |
0.0057 USDC |
0.0055 USDC |
0.0059 USDC |
0.0058 USDC |
| 2022-07-25 |
0.0059 USDC |
93,854,525.7000 RSR |
0.0061 USDC |
0.0000 USDC |
0.0064 USDC |
0.0057 USDC |
| 2022-07-24 |
0.0063 USDC |
80,390,442.5800 RSR |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0061 USDC |
| 2022-07-23 |
0.0063 USDC |
79,880,309.1400 RSR |
0.0063 USDC |
0.0060 USDC |
0.0065 USDC |
0.0063 USDC |
| 2022-07-22 |
0.0065 USDC |
94,734,406.8100 RSR |
0.0065 USDC |
0.0062 USDC |
0.0068 USDC |
0.0063 USDC |
| 2022-07-21 |
0.0065 USDC |
96,932,478.8700 RSR |
0.0066 USDC |
0.0063 USDC |
0.0067 USDC |
0.0066 USDC |
| 2022-07-20 |
0.0070 USDC |
114,429,787.8900 RSR |
0.0073 USDC |
0.0065 USDC |
0.0074 USDC |
0.0066 USDC |
| 2022-07-19 |
0.0071 USDC |
125,379,790.7300 RSR |
0.0071 USDC |
0.0068 USDC |
0.0075 USDC |
0.0072 USDC |
| 2022-07-18 |
0.0070 USDC |
128,792,958.7800 RSR |
0.0065 USDC |
0.0064 USDC |
0.0072 USDC |
0.0071 USDC |
| 2022-07-17 |
0.0068 USDC |
79,337,401.2400 RSR |
0.0069 USDC |
0.0065 USDC |
0.0070 USDC |
0.0065 USDC |
| 2022-07-16 |
0.0067 USDC |
77,470,379.0000 RSR |
0.0067 USDC |
0.0065 USDC |
0.0069 USDC |
0.0069 USDC |
| 2022-07-15 |
0.0067 USDC |
119,880,686.6100 RSR |
0.0067 USDC |
0.0065 USDC |
0.0072 USDC |
0.0068 USDC |
| 2022-07-14 |
0.0065 USDC |
162,322,233.0900 RSR |
0.0066 USDC |
0.0062 USDC |
0.0068 USDC |
0.0067 USDC |
| 2022-07-13 |
0.0060 USDC |
170,346,989.7300 RSR |
0.0056 USDC |
0.0055 USDC |
0.0066 USDC |
0.0066 USDC |
| 2022-07-12 |
0.0059 USDC |
169,467,279.8000 RSR |
0.0059 USDC |
0.0056 USDC |
0.0061 USDC |
0.0056 USDC |
| 2022-07-11 |
0.0062 USDC |
169,071,965.6000 RSR |
0.0067 USDC |
0.0058 USDC |
0.0068 USDC |
0.0059 USDC |
| 2022-07-10 |
0.0069 USDC |
148,533,789.0300 RSR |
0.0072 USDC |
0.0066 USDC |
0.0072 USDC |
0.0067 USDC |
| 2022-07-09 |
0.0072 USDC |
126,171,986.5600 RSR |
0.0071 USDC |
0.0070 USDC |
0.0074 USDC |
0.0072 USDC |
| 2022-07-08 |
0.0072 USDC |
137,161,753.1400 RSR |
0.0075 USDC |
0.0070 USDC |
0.0077 USDC |
0.0070 USDC |
| 2022-07-07 |
0.0073 USDC |
126,304,166.1100 RSR |
0.0070 USDC |
0.0070 USDC |
0.0078 USDC |
0.0075 USDC |
| 2022-07-06 |
0.0069 USDC |
75,941,939.8900 RSR |
0.0070 USDC |
0.0068 USDC |
0.0071 USDC |
0.0070 USDC |
| 2022-07-05 |
0.0071 USDC |
76,576,594.4000 RSR |
0.0071 USDC |
0.0068 USDC |
0.0074 USDC |
0.0069 USDC |
| 2022-07-04 |
0.0069 USDC |
63,887,492.2600 RSR |
0.0069 USDC |
0.0067 USDC |
0.0072 USDC |
0.0070 USDC |
| 2022-07-03 |
0.0070 USDC |
82,114,764.0000 RSR |
0.0074 USDC |
0.0068 USDC |
0.0074 USDC |
0.0069 USDC |
| 2022-07-02 |
0.0070 USDC |
83,123,406.5500 RSR |
0.0069 USDC |
0.0068 USDC |
0.0075 USDC |
0.0073 USDC |
| 2022-07-01 |
0.0070 USDC |
97,459,218.2400 RSR |
0.0071 USDC |
0.0067 USDC |
0.0075 USDC |
0.0069 USDC |
| 2022-06-30 |
0.0069 USDC |
91,490,789.3900 RSR |
0.0072 USDC |
0.0065 USDC |
0.0073 USDC |
0.0071 USDC |
| 2022-06-29 |
0.0076 USDC |
76,164,939.8700 RSR |
0.0079 USDC |
0.0072 USDC |
0.0082 USDC |
0.0072 USDC |
| 2022-06-28 |
0.0084 USDC |
40,223,766.6000 RSR |
0.0070 USDC |
0.0070 USDC |
0.0089 USDC |
0.0079 USDC |