Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0024 USDC |
69,627.7400 RSR |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-06-08 |
0.0024 USDC |
53,162.7900 RSR |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-06-07 |
0.0024 USDC |
795,902.1600 RSR |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-06-06 |
0.0024 USDC |
214,665.0900 RSR |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-06-05 |
0.0024 USDC |
1,614,086.0300 RSR |
0.0028 USDC |
0.0023 USDC |
0.0028 USDC |
0.0024 USDC |
| 2023-06-04 |
0.0028 USDC |
976.9700 RSR |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
0.0028 USDC |
| 2023-06-03 |
0.0028 USDC |
203,912.4900 RSR |
0.0028 USDC |
0.0027 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-06-02 |
0.0029 USDC |
689,102.2700 RSR |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0028 USDC |
| 2023-06-01 |
0.0028 USDC |
378,437.2200 RSR |
0.0029 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2023-05-31 |
0.0030 USDC |
565,206.8500 RSR |
0.0030 USDC |
0.0028 USDC |
0.0031 USDC |
0.0029 USDC |
| 2023-05-30 |
0.0031 USDC |
182,864.0400 RSR |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-05-29 |
0.0030 USDC |
90,683.2900 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-05-28 |
0.0031 USDC |
62,246.6400 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-05-27 |
0.0030 USDC |
141,094.9200 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-05-26 |
0.0029 USDC |
239,071.1400 RSR |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-25 |
0.0028 USDC |
168,628.8400 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2023-05-24 |
0.0029 USDC |
134,285.4100 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-05-23 |
0.0030 USDC |
170,218.0300 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-22 |
0.0029 USDC |
68,216.7100 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-21 |
0.0030 USDC |
7,538.6400 RSR |
0.0030 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-05-20 |
0.0030 USDC |
152,171.4400 RSR |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-19 |
0.0030 USDC |
96,699.8600 RSR |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-18 |
0.0030 USDC |
294,401.8600 RSR |
0.0031 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-05-17 |
0.0031 USDC |
1,546.6600 RSR |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0031 USDC |
| 2023-05-16 |
0.0030 USDC |
53,367.9600 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0030 USDC |
| 2023-05-15 |
0.0030 USDC |
16,612.8100 RSR |
0.0029 USDC |
0.0029 USDC |
0.0030 USDC |
0.0029 USDC |
| 2023-05-14 |
0.0028 USDC |
5,643.5200 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0029 USDC |
| 2023-05-13 |
0.0029 USDC |
227,777.3500 RSR |
0.0028 USDC |
0.0028 USDC |
0.0029 USDC |
0.0028 USDC |
| 2023-05-12 |
0.0027 USDC |
521,046.8200 RSR |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2023-05-11 |
0.0031 USDC |
413,378.7700 RSR |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2023-05-10 |
0.0032 USDC |
631,912.9500 RSR |
0.0030 USDC |
0.0030 USDC |
0.0032 USDC |
0.0031 USDC |
| 2023-05-09 |
0.0030 USDC |
679,471.3000 RSR |
0.0030 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-05-08 |
0.0032 USDC |
908,895.6100 RSR |
0.0035 USDC |
0.0030 USDC |
0.0035 USDC |
0.0030 USDC |
| 2023-05-07 |
0.0035 USDC |
148,815.8000 RSR |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-05-06 |
0.0037 USDC |
101,920.5400 RSR |
0.0037 USDC |
0.0035 USDC |
0.0037 USDC |
0.0035 USDC |
| 2023-05-05 |
0.0037 USDC |
129,937.1300 RSR |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2023-05-04 |
0.0036 USDC |
14,404.9700 RSR |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-05-03 |
0.0035 USDC |
526,425.7400 RSR |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-05-02 |
0.0036 USDC |
344,517.8900 RSR |
0.0036 USDC |
0.0036 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-05-01 |
0.0037 USDC |
352,884.6500 RSR |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2023-04-30 |
0.0038 USDC |
216,943.4800 RSR |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-04-29 |
0.0038 USDC |
209,304.8900 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-28 |
0.0039 USDC |
212,309.7400 RSR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-04-27 |
0.0039 USDC |
127,578.4500 RSR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-04-26 |
0.0039 USDC |
530,451.2200 RSR |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-04-25 |
0.0038 USDC |
197,694.8700 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-24 |
0.0039 USDC |
527,313.7200 RSR |
0.0039 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-23 |
0.0038 USDC |
107,380.0500 RSR |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2023-04-22 |
0.0038 USDC |
6,350.9400 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-04-21 |
0.0040 USDC |
459,646.6700 RSR |
0.0041 USDC |
0.0038 USDC |
0.0041 USDC |
0.0038 USDC |