Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0098 USDC |
713,691,932.6400 RSR |
0.0096 USDC |
0.0093 USDC |
0.0112 USDC |
0.0097 USDC |
| 2022-10-01 |
0.0090 USDC |
788,016,329.1200 RSR |
0.0082 USDC |
0.0081 USDC |
0.0100 USDC |
0.0096 USDC |
| 2022-09-30 |
0.0081 USDC |
494,254,520.3800 RSR |
0.0082 USDC |
0.0079 USDC |
0.0084 USDC |
0.0082 USDC |
| 2022-09-29 |
0.0082 USDC |
428,896,808.1400 RSR |
0.0084 USDC |
0.0079 USDC |
0.0085 USDC |
0.0082 USDC |
| 2022-09-28 |
0.0085 USDC |
468,953,522.3000 RSR |
0.0087 USDC |
0.0081 USDC |
0.0088 USDC |
0.0084 USDC |
| 2022-09-27 |
0.0079 USDC |
728,677,229.0200 RSR |
0.0077 USDC |
0.0075 USDC |
0.0087 USDC |
0.0087 USDC |
| 2022-09-26 |
0.0078 USDC |
559,107,149.0300 RSR |
0.0079 USDC |
0.0074 USDC |
0.0082 USDC |
0.0077 USDC |
| 2022-09-25 |
0.0080 USDC |
741,354,416.2500 RSR |
0.0081 USDC |
0.0077 USDC |
0.0086 USDC |
0.0079 USDC |
| 2022-09-24 |
0.0077 USDC |
589,128,765.3500 RSR |
0.0077 USDC |
0.0071 USDC |
0.0086 USDC |
0.0081 USDC |
| 2022-09-23 |
0.0075 USDC |
899,149,810.3600 RSR |
0.0067 USDC |
0.0066 USDC |
0.0084 USDC |
0.0077 USDC |
| 2022-09-22 |
0.0063 USDC |
657,199,515.2200 RSR |
0.0054 USDC |
0.0053 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-09-21 |
0.0055 USDC |
217,053,855.4400 RSR |
0.0053 USDC |
0.0052 USDC |
0.0059 USDC |
0.0054 USDC |
| 2022-09-20 |
0.0053 USDC |
147,710,283.7900 RSR |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-19 |
0.0054 USDC |
208,551,507.7600 RSR |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-09-18 |
0.0057 USDC |
190,296,218.3400 RSR |
0.0059 USDC |
0.0051 USDC |
0.0060 USDC |
0.0053 USDC |
| 2022-09-17 |
0.0059 USDC |
83,336,772.5800 RSR |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0059 USDC |
| 2022-09-16 |
0.0058 USDC |
115,611,736.1700 RSR |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2022-09-15 |
0.0058 USDC |
160,205,785.8900 RSR |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-09-14 |
0.0059 USDC |
76,821,524.7700 RSR |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0059 USDC |
| 2022-09-13 |
0.0061 USDC |
145,665,585.0200 RSR |
0.0064 USDC |
0.0057 USDC |
0.0064 USDC |
0.0058 USDC |
| 2022-09-12 |
0.0064 USDC |
258,107,261.9800 RSR |
0.0062 USDC |
0.0061 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-09-11 |
0.0063 USDC |
181,332,353.8600 RSR |
0.0063 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-09-10 |
0.0063 USDC |
244,564,023.9800 RSR |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-09-09 |
0.0062 USDC |
162,074,474.7100 RSR |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-09-08 |
0.0060 USDC |
223,651,540.4500 RSR |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-09-07 |
0.0059 USDC |
177,145,267.9900 RSR |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-09-06 |
0.0062 USDC |
374,289,812.9800 RSR |
0.0064 USDC |
0.0058 USDC |
0.0066 USDC |
0.0058 USDC |
| 2022-09-05 |
0.0063 USDC |
207,366,578.5000 RSR |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-09-04 |
0.0062 USDC |
224,630,133.3500 RSR |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-09-03 |
0.0062 USDC |
300,973,896.5800 RSR |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
| 2022-09-02 |
0.0063 USDC |
213,159,458.0500 RSR |
0.0064 USDC |
0.0061 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-09-01 |
0.0062 USDC |
125,191,408.3900 RSR |
0.0062 USDC |
0.0060 USDC |
0.0064 USDC |
0.0064 USDC |
| 2022-08-31 |
0.0064 USDC |
115,580,809.2500 RSR |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0062 USDC |
| 2022-08-30 |
0.0062 USDC |
91,469,037.3900 RSR |
0.0063 USDC |
0.0060 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-08-29 |
0.0059 USDC |
57,025,721.7100 RSR |
0.0057 USDC |
0.0056 USDC |
0.0063 USDC |
0.0063 USDC |
| 2022-08-28 |
0.0058 USDC |
34,507,383.6900 RSR |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-08-27 |
0.0057 USDC |
42,516,386.2900 RSR |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2022-08-26 |
0.0060 USDC |
61,795,741.7200 RSR |
0.0063 USDC |
0.0056 USDC |
0.0063 USDC |
0.0057 USDC |
| 2022-08-25 |
0.0062 USDC |
35,788,776.7200 RSR |
0.0061 USDC |
0.0061 USDC |
0.0064 USDC |
0.0063 USDC |
| 2022-08-24 |
0.0061 USDC |
52,276,840.6900 RSR |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0061 USDC |
| 2022-08-23 |
0.0061 USDC |
118,180,630.4700 RSR |
0.0059 USDC |
0.0058 USDC |
0.0064 USDC |
0.0061 USDC |
| 2022-08-22 |
0.0059 USDC |
124,459,086.6900 RSR |
0.0061 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
| 2022-08-21 |
0.0061 USDC |
102,774,012.0200 RSR |
0.0060 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-08-20 |
0.0061 USDC |
127,863,570.2100 RSR |
0.0062 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2022-08-19 |
0.0061 USDC |
149,501,904.2800 RSR |
0.0064 USDC |
0.0058 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-08-18 |
0.0068 USDC |
135,551,502.3400 RSR |
0.0068 USDC |
0.0063 USDC |
0.0070 USDC |
0.0064 USDC |
| 2022-08-17 |
0.0071 USDC |
129,794,388.0400 RSR |
0.0073 USDC |
0.0066 USDC |
0.0078 USDC |
0.0068 USDC |
| 2022-08-16 |
0.0073 USDC |
50,191,219.8100 RSR |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0073 USDC |
| 2022-08-15 |
0.0075 USDC |
49,519,584.8900 RSR |
0.0074 USDC |
0.0071 USDC |
0.0078 USDC |
0.0073 USDC |
| 2022-08-14 |
0.0077 USDC |
43,858,508.3000 RSR |
0.0079 USDC |
0.0073 USDC |
0.0082 USDC |
0.0074 USDC |