Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0042 USDC |
2,751,294.5400 RSR |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0040 USDC |
| 2023-04-19 |
0.0043 USDC |
540,258.4200 RSR |
0.0048 USDC |
0.0041 USDC |
0.0048 USDC |
0.0042 USDC |
| 2023-04-18 |
0.0047 USDC |
432,063.7200 RSR |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-17 |
0.0046 USDC |
415,171.9500 RSR |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-04-16 |
0.0046 USDC |
686,742.7900 RSR |
0.0047 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-15 |
0.0047 USDC |
278,185.4200 RSR |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-04-14 |
0.0048 USDC |
2,918,461.0500 RSR |
0.0046 USDC |
0.0046 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-04-13 |
0.0045 USDC |
393,741.0800 RSR |
0.0043 USDC |
0.0043 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-04-12 |
0.0043 USDC |
659,385.1900 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-04-11 |
0.0044 USDC |
1,028,761.5700 RSR |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-04-10 |
0.0043 USDC |
703,723.3800 RSR |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-04-09 |
0.0042 USDC |
882,453.4000 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-04-08 |
0.0043 USDC |
1,417,261.1600 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-04-07 |
0.0044 USDC |
2,208,281.3300 RSR |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-04-06 |
0.0045 USDC |
4,555,054.7300 RSR |
0.0045 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-04-05 |
0.0047 USDC |
10,326,334.9200 RSR |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0045 USDC |
| 2023-04-04 |
0.0045 USDC |
7,297,845.4100 RSR |
0.0042 USDC |
0.0041 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-04-03 |
0.0041 USDC |
4,479,483.1700 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-04-02 |
0.0043 USDC |
4,356,318.3500 RSR |
0.0044 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-04-01 |
0.0043 USDC |
9,211,174.9900 RSR |
0.0040 USDC |
0.0040 USDC |
0.0047 USDC |
0.0044 USDC |
| 2023-03-31 |
0.0040 USDC |
3,330,098.8800 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-30 |
0.0040 USDC |
5,432,369.0200 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-29 |
0.0040 USDC |
5,170,740.0900 RSR |
0.0038 USDC |
0.0038 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-03-28 |
0.0037 USDC |
2,941,197.0900 RSR |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-03-27 |
0.0038 USDC |
5,871,671.2500 RSR |
0.0039 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-03-26 |
0.0039 USDC |
3,892,202.7300 RSR |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-03-25 |
0.0039 USDC |
3,839,252.3900 RSR |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0038 USDC |
| 2023-03-24 |
0.0040 USDC |
6,903,109.8500 RSR |
0.0042 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2023-03-23 |
0.0040 USDC |
5,163,651.7100 RSR |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-03-22 |
0.0040 USDC |
4,767,268.4100 RSR |
0.0041 USDC |
0.0037 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-03-21 |
0.0039 USDC |
7,612,329.5000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-03-20 |
0.0040 USDC |
6,888,405.6300 RSR |
0.0041 USDC |
0.0039 USDC |
0.0042 USDC |
0.0039 USDC |
| 2023-03-19 |
0.0042 USDC |
4,585,356.1900 RSR |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-03-18 |
0.0043 USDC |
8,607,307.2900 RSR |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-03-17 |
0.0040 USDC |
6,367,534.6500 RSR |
0.0039 USDC |
0.0038 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-03-16 |
0.0038 USDC |
9,817,213.8200 RSR |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-03-15 |
0.0040 USDC |
6,495,328.1500 RSR |
0.0043 USDC |
0.0037 USDC |
0.0043 USDC |
0.0037 USDC |
| 2023-03-14 |
0.0042 USDC |
12,964,451.5500 RSR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-03-13 |
0.0040 USDC |
9,420,465.0600 RSR |
0.0040 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-03-12 |
0.0039 USDC |
10,616,790.9600 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-11 |
0.0038 USDC |
19,315,583.7900 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0037 USDC |
| 2023-03-10 |
0.0036 USDC |
10,736,632.8900 RSR |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-03-09 |
0.0037 USDC |
8,059,493.4400 RSR |
0.0038 USDC |
0.0035 USDC |
0.0040 USDC |
0.0036 USDC |
| 2023-03-08 |
0.0039 USDC |
8,010,500.8300 RSR |
0.0041 USDC |
0.0037 USDC |
0.0042 USDC |
0.0038 USDC |
| 2023-03-07 |
0.0042 USDC |
4,967,864.4900 RSR |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0041 USDC |
| 2023-03-06 |
0.0042 USDC |
7,370,697.6800 RSR |
0.0043 USDC |
0.0041 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-03-05 |
0.0044 USDC |
9,107,062.3500 RSR |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-03-04 |
0.0045 USDC |
14,921,828.7300 RSR |
0.0046 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-03-03 |
0.0047 USDC |
14,111,583.0200 RSR |
0.0050 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
| 2023-03-02 |
0.0051 USDC |
21,482,499.4900 RSR |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |