Identifier on OKEx: RSR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0053 USDC |
22,383,613.9500 RSR |
0.0050 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-02-28 |
0.0052 USDC |
27,501,582.0900 RSR |
0.0053 USDC |
0.0050 USDC |
0.0054 USDC |
0.0050 USDC |
| 2023-02-27 |
0.0052 USDC |
21,818,767.2400 RSR |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-02-26 |
0.0051 USDC |
17,250,817.6700 RSR |
0.0050 USDC |
0.0049 USDC |
0.0053 USDC |
0.0052 USDC |
| 2023-02-25 |
0.0049 USDC |
13,561,972.3300 RSR |
0.0051 USDC |
0.0047 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-02-24 |
0.0055 USDC |
29,810,058.7900 RSR |
0.0056 USDC |
0.0050 USDC |
0.0059 USDC |
0.0051 USDC |
| 2023-02-23 |
0.0054 USDC |
24,735,484.3700 RSR |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2023-02-22 |
0.0051 USDC |
20,980,546.7800 RSR |
0.0053 USDC |
0.0049 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-02-21 |
0.0055 USDC |
27,991,708.0100 RSR |
0.0057 USDC |
0.0052 USDC |
0.0057 USDC |
0.0053 USDC |
| 2023-02-20 |
0.0056 USDC |
33,602,419.1800 RSR |
0.0052 USDC |
0.0050 USDC |
0.0059 USDC |
0.0057 USDC |
| 2023-02-19 |
0.0053 USDC |
26,492,273.9500 RSR |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-02-18 |
0.0054 USDC |
42,116,838.3000 RSR |
0.0050 USDC |
0.0050 USDC |
0.0056 USDC |
0.0053 USDC |
| 2023-02-17 |
0.0048 USDC |
36,067,595.1400 RSR |
0.0043 USDC |
0.0043 USDC |
0.0052 USDC |
0.0050 USDC |
| 2023-02-16 |
0.0045 USDC |
29,704,157.2300 RSR |
0.0044 USDC |
0.0043 USDC |
0.0047 USDC |
0.0043 USDC |
| 2023-02-15 |
0.0042 USDC |
24,336,483.3500 RSR |
0.0041 USDC |
0.0040 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-02-14 |
0.0039 USDC |
24,362,808.9600 RSR |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-02-13 |
0.0039 USDC |
32,551,076.1400 RSR |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-02-12 |
0.0041 USDC |
19,006,284.9500 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-02-11 |
0.0040 USDC |
18,864,619.2200 RSR |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-02-10 |
0.0040 USDC |
21,631,313.7400 RSR |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-02-09 |
0.0044 USDC |
24,958,864.5200 RSR |
0.0046 USDC |
0.0039 USDC |
0.0046 USDC |
0.0040 USDC |
| 2023-02-08 |
0.0047 USDC |
24,989,103.0700 RSR |
0.0048 USDC |
0.0045 USDC |
0.0049 USDC |
0.0046 USDC |
| 2023-02-07 |
0.0046 USDC |
21,528,800.8500 RSR |
0.0041 USDC |
0.0041 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-02-06 |
0.0042 USDC |
3,285,866.9900 RSR |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-02-05 |
0.0042 USDC |
10,302,485.5400 RSR |
0.0043 USDC |
0.0040 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-02-04 |
0.0043 USDC |
7,037,907.2500 RSR |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-03 |
0.0042 USDC |
12,649,070.0200 RSR |
0.0042 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-02 |
0.0044 USDC |
13,597,293.4500 RSR |
0.0043 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2023-02-01 |
0.0041 USDC |
13,451,153.3800 RSR |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-01-31 |
0.0042 USDC |
14,276,135.4300 RSR |
0.0041 USDC |
0.0041 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-01-30 |
0.0044 USDC |
19,754,658.5600 RSR |
0.0046 USDC |
0.0040 USDC |
0.0046 USDC |
0.0041 USDC |
| 2023-01-29 |
0.0046 USDC |
16,852,335.6300 RSR |
0.0044 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
| 2023-01-28 |
0.0045 USDC |
13,416,627.0900 RSR |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-27 |
0.0045 USDC |
21,191,391.7000 RSR |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-26 |
0.0045 USDC |
24,247,447.5200 RSR |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-01-25 |
0.0043 USDC |
28,856,834.1400 RSR |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-01-24 |
0.0045 USDC |
25,148,698.9900 RSR |
0.0045 USDC |
0.0043 USDC |
0.0048 USDC |
0.0044 USDC |
| 2023-01-23 |
0.0043 USDC |
20,293,103.4500 RSR |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-01-22 |
0.0042 USDC |
31,976,472.2400 RSR |
0.0041 USDC |
0.0041 USDC |
0.0044 USDC |
0.0042 USDC |
| 2023-01-21 |
0.0041 USDC |
33,706,643.3000 RSR |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-01-20 |
0.0037 USDC |
31,100,048.1800 RSR |
0.0037 USDC |
0.0036 USDC |
0.0041 USDC |
0.0041 USDC |
| 2023-01-19 |
0.0036 USDC |
39,274,976.4800 RSR |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-01-18 |
0.0039 USDC |
31,503,378.1900 RSR |
0.0039 USDC |
0.0036 USDC |
0.0041 USDC |
0.0036 USDC |
| 2023-01-17 |
0.0040 USDC |
38,917,400.2300 RSR |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-16 |
0.0040 USDC |
48,028,508.8600 RSR |
0.0039 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-01-15 |
0.0039 USDC |
30,373,195.5000 RSR |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-14 |
0.0038 USDC |
44,471,129.0200 RSR |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-13 |
0.0036 USDC |
46,767,126.3000 RSR |
0.0035 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-01-12 |
0.0034 USDC |
40,660,246.4100 RSR |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-01-11 |
0.0034 USDC |
38,547,393.0100 RSR |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |