Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
46.4482 USDC |
2,451.6956 RPL |
47.2900 USDC |
43.0400 USDC |
48.0500 USDC |
43.3800 USDC |
| 2023-04-10 |
45.6646 USDC |
1,544.5987 RPL |
44.8400 USDC |
44.5900 USDC |
47.5200 USDC |
47.2800 USDC |
| 2023-04-09 |
44.6139 USDC |
1,681.1304 RPL |
45.1300 USDC |
44.0600 USDC |
45.2700 USDC |
44.8300 USDC |
| 2023-04-08 |
44.9567 USDC |
1,863.6558 RPL |
44.9300 USDC |
44.4900 USDC |
45.8600 USDC |
45.1200 USDC |
| 2023-04-07 |
45.5193 USDC |
2,443.7152 RPL |
45.8600 USDC |
44.8300 USDC |
46.1300 USDC |
44.9200 USDC |
| 2023-04-06 |
46.1522 USDC |
3,118.6157 RPL |
46.9900 USDC |
45.0500 USDC |
47.1300 USDC |
45.8700 USDC |
| 2023-04-05 |
47.7365 USDC |
4,860.8834 RPL |
46.6500 USDC |
46.6300 USDC |
49.2800 USDC |
46.9800 USDC |
| 2023-04-04 |
45.0797 USDC |
4,072.4641 RPL |
43.2300 USDC |
42.9500 USDC |
47.1200 USDC |
46.6300 USDC |
| 2023-04-03 |
43.6326 USDC |
4,573.7819 RPL |
43.5500 USDC |
42.1500 USDC |
44.5500 USDC |
43.2200 USDC |
| 2023-04-02 |
44.1102 USDC |
2,848.3106 RPL |
44.6700 USDC |
42.8300 USDC |
45.2100 USDC |
43.5400 USDC |
| 2023-04-01 |
44.4422 USDC |
4,620.2821 RPL |
43.9200 USDC |
43.5400 USDC |
45.3800 USDC |
44.6700 USDC |
| 2023-03-31 |
43.7982 USDC |
3,028.3859 RPL |
42.9900 USDC |
42.8100 USDC |
44.9200 USDC |
43.9600 USDC |
| 2023-03-30 |
43.3019 USDC |
5,136.6781 RPL |
45.7000 USDC |
39.8300 USDC |
46.4100 USDC |
42.9800 USDC |
| 2023-03-29 |
45.8282 USDC |
4,134.2817 RPL |
45.5800 USDC |
45.0700 USDC |
46.8300 USDC |
45.7000 USDC |
| 2023-03-28 |
44.3037 USDC |
7,379.8519 RPL |
40.2100 USDC |
40.0400 USDC |
47.4600 USDC |
45.5800 USDC |
| 2023-03-27 |
41.1777 USDC |
3,769.7279 RPL |
42.1600 USDC |
39.7000 USDC |
42.8200 USDC |
40.2000 USDC |
| 2023-03-26 |
41.2210 USDC |
6,041.3897 RPL |
38.5100 USDC |
38.4000 USDC |
43.1800 USDC |
42.1600 USDC |
| 2023-03-25 |
38.1232 USDC |
2,609.4034 RPL |
38.1800 USDC |
37.7200 USDC |
38.6500 USDC |
38.5100 USDC |
| 2023-03-24 |
39.2728 USDC |
3,394.4701 RPL |
40.2300 USDC |
37.9100 USDC |
40.2700 USDC |
38.1700 USDC |
| 2023-03-23 |
39.3785 USDC |
3,635.0233 RPL |
38.4100 USDC |
38.4100 USDC |
40.5200 USDC |
40.2200 USDC |
| 2023-03-22 |
39.7964 USDC |
3,997.3226 RPL |
41.0800 USDC |
37.8700 USDC |
41.1100 USDC |
38.4100 USDC |
| 2023-03-21 |
40.8990 USDC |
4,157.6832 RPL |
40.6300 USDC |
39.8800 USDC |
42.2700 USDC |
41.0500 USDC |
| 2023-03-20 |
41.8094 USDC |
3,369.0335 RPL |
43.1000 USDC |
40.6400 USDC |
43.1100 USDC |
40.6500 USDC |
| 2023-03-19 |
43.0621 USDC |
3,139.6191 RPL |
42.2900 USDC |
41.9500 USDC |
44.1600 USDC |
43.1000 USDC |
| 2023-03-18 |
43.6312 USDC |
3,716.7514 RPL |
43.2900 USDC |
42.1400 USDC |
44.5000 USDC |
42.2800 USDC |
| 2023-03-17 |
42.4297 USDC |
5,996.6130 RPL |
41.4300 USDC |
40.9900 USDC |
43.2900 USDC |
43.2800 USDC |
| 2023-03-16 |
39.3581 USDC |
3,489.0026 RPL |
38.7700 USDC |
37.4000 USDC |
41.4300 USDC |
41.4000 USDC |
| 2023-03-15 |
40.9475 USDC |
4,004.9797 RPL |
42.9800 USDC |
38.1800 USDC |
43.7400 USDC |
38.7700 USDC |
| 2023-03-14 |
43.3568 USDC |
4,387.2267 RPL |
43.1800 USDC |
42.2400 USDC |
45.8100 USDC |
43.0200 USDC |
| 2023-03-13 |
39.0163 USDC |
4,393.1904 RPL |
37.6100 USDC |
37.0000 USDC |
43.2000 USDC |
43.1900 USDC |
| 2023-03-12 |
35.8030 USDC |
3,704.3229 RPL |
35.3500 USDC |
34.8200 USDC |
37.8400 USDC |
37.5900 USDC |
| 2023-03-11 |
35.7780 USDC |
4,382.1028 RPL |
35.4100 USDC |
33.5100 USDC |
40.1600 USDC |
35.3300 USDC |
| 2023-03-10 |
35.3407 USDC |
3,684.0212 RPL |
36.6400 USDC |
33.9100 USDC |
36.7800 USDC |
35.4300 USDC |
| 2023-03-09 |
36.9463 USDC |
3,485.3700 RPL |
37.0100 USDC |
35.5900 USDC |
37.9900 USDC |
36.6500 USDC |
| 2023-03-08 |
37.2620 USDC |
3,478.4142 RPL |
36.9300 USDC |
36.3700 USDC |
37.7000 USDC |
36.9900 USDC |
| 2023-03-07 |
37.7039 USDC |
3,647.0626 RPL |
38.8500 USDC |
36.3600 USDC |
38.8900 USDC |
36.9300 USDC |
| 2023-03-06 |
39.2305 USDC |
3,040.0260 RPL |
40.0500 USDC |
38.8200 USDC |
40.2800 USDC |
38.8500 USDC |
| 2023-03-05 |
40.1592 USDC |
3,662.2031 RPL |
39.2900 USDC |
39.2300 USDC |
41.0600 USDC |
40.0500 USDC |
| 2023-03-04 |
40.4186 USDC |
4,958.8046 RPL |
41.0500 USDC |
39.2000 USDC |
41.4200 USDC |
39.2700 USDC |
| 2023-03-03 |
41.6192 USDC |
4,079.2479 RPL |
44.1500 USDC |
40.5900 USDC |
44.1900 USDC |
41.0500 USDC |
| 2023-03-02 |
44.2213 USDC |
3,615.8055 RPL |
46.0200 USDC |
42.8000 USDC |
46.7000 USDC |
44.1200 USDC |
| 2023-03-01 |
46.4715 USDC |
2,586.3439 RPL |
40.0000 USDC |
40.0000 USDC |
52.0000 USDC |
46.0500 USDC |