Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
48.8187 USDC |
19.4790 RPL |
49.3400 USDC |
48.1600 USDC |
49.3400 USDC |
48.3400 USDC |
| 2023-05-30 |
49.5852 USDC |
50.8008 RPL |
49.0900 USDC |
49.0600 USDC |
49.8500 USDC |
49.7500 USDC |
| 2023-05-29 |
49.3351 USDC |
26.3549 RPL |
49.4700 USDC |
48.8700 USDC |
50.0100 USDC |
49.2900 USDC |
| 2023-05-28 |
48.2807 USDC |
101.4879 RPL |
47.7500 USDC |
47.6400 USDC |
49.5400 USDC |
49.5400 USDC |
| 2023-05-27 |
46.9302 USDC |
9.9267 RPL |
46.9500 USDC |
46.4200 USDC |
47.2400 USDC |
47.0100 USDC |
| 2023-05-26 |
46.5169 USDC |
130.6503 RPL |
46.4400 USDC |
46.1500 USDC |
47.1200 USDC |
47.1200 USDC |
| 2023-05-25 |
46.1298 USDC |
1.0525 RPL |
46.1600 USDC |
46.0300 USDC |
46.1600 USDC |
46.0600 USDC |
| 2023-05-24 |
47.1727 USDC |
57.2156 RPL |
48.4900 USDC |
45.8400 USDC |
48.4900 USDC |
45.8400 USDC |
| 2023-05-23 |
48.7193 USDC |
4.4989 RPL |
48.7200 USDC |
48.6900 USDC |
48.7200 USDC |
48.6900 USDC |
| 2023-05-22 |
48.0517 USDC |
118.7828 RPL |
49.2600 USDC |
47.1000 USDC |
49.6900 USDC |
47.4900 USDC |
| 2023-05-21 |
49.7493 USDC |
17.9182 RPL |
49.5700 USDC |
49.3200 USDC |
49.8900 USDC |
49.4400 USDC |
| 2023-05-20 |
49.5584 USDC |
106.3755 RPL |
48.9700 USDC |
48.6000 USDC |
50.9900 USDC |
49.4500 USDC |
| 2023-05-19 |
49.2891 USDC |
80.0291 RPL |
49.4500 USDC |
48.8800 USDC |
49.9200 USDC |
49.5700 USDC |
| 2023-05-18 |
49.6822 USDC |
70.4795 RPL |
51.2600 USDC |
48.7300 USDC |
51.4500 USDC |
49.8300 USDC |
| 2023-05-17 |
49.9050 USDC |
123.4078 RPL |
50.2900 USDC |
49.2000 USDC |
50.6400 USDC |
50.2800 USDC |
| 2023-05-16 |
50.0295 USDC |
334.2762 RPL |
52.0000 USDC |
48.1300 USDC |
52.0000 USDC |
49.6100 USDC |
| 2023-05-15 |
52.8480 USDC |
283.6150 RPL |
51.5800 USDC |
51.5800 USDC |
53.4200 USDC |
52.3900 USDC |
| 2023-05-14 |
50.1796 USDC |
356.4659 RPL |
49.8500 USDC |
49.2600 USDC |
51.7500 USDC |
51.7500 USDC |
| 2023-05-13 |
47.6292 USDC |
87.9968 RPL |
46.7000 USDC |
46.5100 USDC |
49.7800 USDC |
49.7800 USDC |
| 2023-05-12 |
45.2024 USDC |
262.4000 RPL |
44.6700 USDC |
43.9800 USDC |
46.8600 USDC |
46.5900 USDC |
| 2023-05-11 |
45.4754 USDC |
114.3168 RPL |
46.7400 USDC |
44.7900 USDC |
46.8300 USDC |
44.7900 USDC |
| 2023-05-10 |
46.7987 USDC |
165.6083 RPL |
47.5900 USDC |
45.9400 USDC |
47.5900 USDC |
46.6900 USDC |
| 2023-05-09 |
47.5288 USDC |
71.4517 RPL |
46.9300 USDC |
46.9300 USDC |
48.4500 USDC |
47.9700 USDC |
| 2023-05-08 |
47.1967 USDC |
269.3623 RPL |
48.7200 USDC |
46.4300 USDC |
48.7200 USDC |
47.4900 USDC |
| 2023-05-07 |
49.3800 USDC |
0.1000 RPL |
49.3800 USDC |
49.3800 USDC |
49.3800 USDC |
49.3800 USDC |
| 2023-05-06 |
49.3266 USDC |
34.2286 RPL |
51.1200 USDC |
48.0700 USDC |
51.6800 USDC |
48.3300 USDC |
| 2023-05-05 |
51.3454 USDC |
126.0475 RPL |
51.0400 USDC |
49.6900 USDC |
51.8000 USDC |
51.0700 USDC |
| 2023-05-04 |
50.8900 USDC |
196.3725 RPL |
51.6100 USDC |
49.8800 USDC |
53.0900 USDC |
49.8800 USDC |
| 2023-05-03 |
50.6732 USDC |
328.9454 RPL |
48.3600 USDC |
48.2500 USDC |
52.5800 USDC |
51.4000 USDC |
| 2023-05-02 |
47.6578 USDC |
68.3866 RPL |
46.8200 USDC |
46.2100 USDC |
49.3600 USDC |
48.6500 USDC |
| 2023-05-01 |
47.1955 USDC |
63.9182 RPL |
46.3600 USDC |
45.2700 USDC |
48.0800 USDC |
47.0600 USDC |
| 2023-04-30 |
46.8810 USDC |
21.0356 RPL |
47.0600 USDC |
46.1600 USDC |
47.2800 USDC |
46.7400 USDC |
| 2023-04-29 |
46.3039 USDC |
18.1770 RPL |
45.9900 USDC |
45.9900 USDC |
48.0900 USDC |
48.0900 USDC |
| 2023-04-28 |
46.5921 USDC |
72.5955 RPL |
47.5800 USDC |
45.5300 USDC |
47.7200 USDC |
46.3400 USDC |
| 2023-04-27 |
47.2029 USDC |
79.8829 RPL |
48.0000 USDC |
46.6100 USDC |
49.2500 USDC |
47.5100 USDC |
| 2023-04-26 |
48.5739 USDC |
65.8690 RPL |
46.6100 USDC |
45.4000 USDC |
49.5600 USDC |
45.4000 USDC |
| 2023-04-25 |
46.4020 USDC |
67.6670 RPL |
46.4500 USDC |
44.7700 USDC |
47.5100 USDC |
46.6900 USDC |
| 2023-04-24 |
45.7449 USDC |
11.9285 RPL |
45.8800 USDC |
44.8400 USDC |
46.3100 USDC |
44.8400 USDC |
| 2023-04-23 |
46.6048 USDC |
4.2664 RPL |
46.7000 USDC |
45.9600 USDC |
47.0600 USDC |
46.3500 USDC |
| 2023-04-22 |
46.3123 USDC |
14.3511 RPL |
45.0300 USDC |
45.0300 USDC |
47.4200 USDC |
46.9500 USDC |
| 2023-04-21 |
46.8781 USDC |
73.8457 RPL |
45.7400 USDC |
44.8200 USDC |
47.8000 USDC |
44.8200 USDC |
| 2023-04-20 |
49.4011 USDC |
112.3035 RPL |
50.4400 USDC |
47.0900 USDC |
50.9100 USDC |
47.0900 USDC |
| 2023-04-19 |
53.9465 USDC |
162.0962 RPL |
55.8500 USDC |
50.9400 USDC |
57.7100 USDC |
50.9400 USDC |
| 2023-04-18 |
55.4337 USDC |
243.8533 RPL |
55.1900 USDC |
52.2000 USDC |
57.9100 USDC |
56.3800 USDC |
| 2023-04-17 |
58.1160 USDC |
428.1035 RPL |
59.4400 USDC |
53.5700 USDC |
61.0400 USDC |
55.0800 USDC |
| 2023-04-16 |
56.6065 USDC |
828.8580 RPL |
51.8500 USDC |
51.8400 USDC |
66.2700 USDC |
59.1200 USDC |
| 2023-04-15 |
51.8248 USDC |
440.2557 RPL |
51.0700 USDC |
51.0700 USDC |
53.0600 USDC |
51.8400 USDC |
| 2023-04-14 |
50.8224 USDC |
1,983.0454 RPL |
46.0400 USDC |
46.0300 USDC |
54.9000 USDC |
51.0900 USDC |
| 2023-04-13 |
45.0850 USDC |
1,560.1469 RPL |
42.8300 USDC |
42.0200 USDC |
46.8500 USDC |
46.0600 USDC |
| 2023-04-12 |
42.9865 USDC |
2,338.5852 RPL |
43.2700 USDC |
41.4500 USDC |
44.7800 USDC |
42.8700 USDC |