Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
23.5824 USDC |
55.7298 RPL |
23.8600 USDC |
23.1500 USDC |
23.8600 USDC |
23.3000 USDC |
| 2023-09-07 |
23.4180 USDC |
86.5038 RPL |
23.0300 USDC |
22.8600 USDC |
23.9000 USDC |
23.7800 USDC |
| 2023-09-06 |
23.2342 USDC |
133.9026 RPL |
23.1500 USDC |
22.6700 USDC |
23.5100 USDC |
22.6700 USDC |
| 2023-09-05 |
23.4148 USDC |
202.3653 RPL |
23.8800 USDC |
23.1700 USDC |
24.1400 USDC |
23.1700 USDC |
| 2023-09-04 |
24.2062 USDC |
2,671.9297 RPL |
22.1300 USDC |
22.1300 USDC |
25.8800 USDC |
23.8800 USDC |
| 2023-09-03 |
21.8559 USDC |
27.9029 RPL |
21.9900 USDC |
21.2300 USDC |
21.9900 USDC |
21.6900 USDC |
| 2023-09-02 |
22.1307 USDC |
76.0969 RPL |
22.0800 USDC |
21.9500 USDC |
22.3800 USDC |
22.0500 USDC |
| 2023-09-01 |
22.1858 USDC |
267.1799 RPL |
22.3900 USDC |
21.8200 USDC |
22.5200 USDC |
22.2200 USDC |
| 2023-08-31 |
22.9969 USDC |
361.9819 RPL |
23.7800 USDC |
22.3600 USDC |
23.7900 USDC |
22.4000 USDC |
| 2023-08-30 |
24.1640 USDC |
1,208.9293 RPL |
24.0600 USDC |
23.7400 USDC |
24.9000 USDC |
23.8600 USDC |
| 2023-08-29 |
23.7409 USDC |
512.1185 RPL |
22.9400 USDC |
22.6700 USDC |
24.3000 USDC |
23.9200 USDC |
| 2023-08-28 |
23.0341 USDC |
337.9487 RPL |
22.9300 USDC |
22.6900 USDC |
23.3400 USDC |
23.1500 USDC |
| 2023-08-27 |
23.1904 USDC |
91.0133 RPL |
22.7200 USDC |
22.7200 USDC |
23.6600 USDC |
22.9900 USDC |
| 2023-08-26 |
23.1779 USDC |
13.4482 RPL |
23.4800 USDC |
22.6200 USDC |
23.4900 USDC |
22.6200 USDC |
| 2023-08-25 |
23.8419 USDC |
23.7508 RPL |
24.3500 USDC |
23.4800 USDC |
24.3500 USDC |
23.7000 USDC |
| 2023-08-24 |
24.3729 USDC |
125.8050 RPL |
24.5700 USDC |
23.6800 USDC |
24.6900 USDC |
23.8100 USDC |
| 2023-08-23 |
24.6405 USDC |
143.8622 RPL |
23.9600 USDC |
23.9100 USDC |
24.8800 USDC |
24.5000 USDC |
| 2023-08-22 |
23.9384 USDC |
30.4168 RPL |
24.8600 USDC |
23.3000 USDC |
24.8600 USDC |
23.5400 USDC |
| 2023-08-21 |
24.8712 USDC |
53.9972 RPL |
25.0000 USDC |
24.4100 USDC |
25.0100 USDC |
24.7700 USDC |
| 2023-08-20 |
24.9908 USDC |
48.6226 RPL |
25.1400 USDC |
24.7300 USDC |
25.1400 USDC |
25.0200 USDC |
| 2023-08-19 |
24.8088 USDC |
27.5254 RPL |
24.5900 USDC |
24.3200 USDC |
25.1300 USDC |
25.1300 USDC |
| 2023-08-18 |
25.5066 USDC |
272.5371 RPL |
25.6700 USDC |
24.3400 USDC |
26.1300 USDC |
24.6400 USDC |
| 2023-08-17 |
25.6782 USDC |
315.7806 RPL |
27.6500 USDC |
24.3000 USDC |
27.6500 USDC |
25.6200 USDC |
| 2023-08-16 |
26.9227 USDC |
678.2001 RPL |
26.3200 USDC |
25.7500 USDC |
28.1200 USDC |
27.4700 USDC |
| 2023-08-15 |
26.4234 USDC |
392.2127 RPL |
27.0200 USDC |
25.8900 USDC |
27.3100 USDC |
26.3500 USDC |
| 2023-08-14 |
27.0820 USDC |
261.3707 RPL |
26.6500 USDC |
26.6400 USDC |
27.4600 USDC |
27.0900 USDC |
| 2023-08-13 |
27.1813 USDC |
54.3035 RPL |
27.3900 USDC |
26.7300 USDC |
27.3900 USDC |
26.7300 USDC |
| 2023-08-12 |
27.2731 USDC |
10.3653 RPL |
27.1700 USDC |
27.1500 USDC |
27.5700 USDC |
27.4700 USDC |
| 2023-08-11 |
28.1061 USDC |
70.0232 RPL |
28.4100 USDC |
27.1800 USDC |
28.5300 USDC |
27.1800 USDC |
| 2023-08-10 |
28.1532 USDC |
840.3739 RPL |
27.8700 USDC |
26.8900 USDC |
29.1900 USDC |
28.7600 USDC |
| 2023-08-09 |
26.0262 USDC |
431.1145 RPL |
25.1500 USDC |
24.5500 USDC |
27.9000 USDC |
27.5100 USDC |
| 2023-08-08 |
25.7362 USDC |
292.0945 RPL |
26.6900 USDC |
25.0000 USDC |
26.7300 USDC |
25.1300 USDC |
| 2023-08-07 |
27.1109 USDC |
19.0364 RPL |
28.0500 USDC |
26.3500 USDC |
28.0500 USDC |
26.4300 USDC |
| 2023-08-06 |
27.8378 USDC |
1.8000 RPL |
27.9700 USDC |
27.6900 USDC |
27.9700 USDC |
27.6900 USDC |
| 2023-08-05 |
27.8040 USDC |
7.4276 RPL |
27.8600 USDC |
27.7000 USDC |
27.8600 USDC |
27.7000 USDC |
| 2023-08-04 |
28.0002 USDC |
10.1634 RPL |
28.0400 USDC |
27.8300 USDC |
28.1100 USDC |
27.8300 USDC |
| 2023-08-03 |
28.6602 USDC |
24.0287 RPL |
29.0200 USDC |
28.2300 USDC |
29.0200 USDC |
28.2300 USDC |
| 2023-08-02 |
29.6064 USDC |
312.2642 RPL |
29.8800 USDC |
28.8500 USDC |
30.2000 USDC |
28.8500 USDC |
| 2023-08-01 |
30.8090 USDC |
1,466.5739 RPL |
29.0400 USDC |
28.4400 USDC |
36.2100 USDC |
29.8200 USDC |
| 2023-07-31 |
29.4806 USDC |
25.2932 RPL |
29.6100 USDC |
29.0600 USDC |
29.6100 USDC |
29.2800 USDC |
| 2023-07-30 |
29.5596 USDC |
35.8738 RPL |
29.5800 USDC |
29.1400 USDC |
29.6500 USDC |
29.1400 USDC |
| 2023-07-29 |
29.3099 USDC |
64.0007 RPL |
29.3000 USDC |
29.2800 USDC |
29.3100 USDC |
29.3100 USDC |
| 2023-07-28 |
29.5736 USDC |
29.6805 RPL |
29.8200 USDC |
29.1000 USDC |
29.8200 USDC |
29.4600 USDC |
| 2023-07-27 |
29.5464 USDC |
0.8297 RPL |
29.5200 USDC |
29.5200 USDC |
29.5500 USDC |
29.5500 USDC |
| 2023-07-26 |
29.2357 USDC |
142.8166 RPL |
29.6100 USDC |
28.8400 USDC |
29.7200 USDC |
29.7200 USDC |
| 2023-07-25 |
29.8333 USDC |
0.3000 RPL |
29.9000 USDC |
29.6500 USDC |
29.9500 USDC |
29.6500 USDC |
| 2023-07-24 |
30.9813 USDC |
111.7373 RPL |
32.2500 USDC |
29.4900 USDC |
32.2500 USDC |
29.6700 USDC |
| 2023-07-23 |
31.3573 USDC |
87.9501 RPL |
30.6600 USDC |
30.6600 USDC |
31.8800 USDC |
31.8800 USDC |
| 2023-07-22 |
30.7978 USDC |
117.6446 RPL |
31.0500 USDC |
30.4700 USDC |
31.1300 USDC |
30.9200 USDC |
| 2023-07-21 |
30.2331 USDC |
329.8683 RPL |
30.8000 USDC |
29.9800 USDC |
30.9500 USDC |
30.9500 USDC |