Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
23.8421 USDC |
143.4928 RPL |
24.1600 USDC |
23.2200 USDC |
24.2100 USDC |
23.2200 USDC |
| 2023-10-27 |
24.1926 USDC |
104.9125 RPL |
24.5000 USDC |
23.6600 USDC |
24.5800 USDC |
23.8100 USDC |
| 2023-10-26 |
24.8061 USDC |
1,073.8578 RPL |
25.2600 USDC |
23.8200 USDC |
25.7100 USDC |
24.6100 USDC |
| 2023-10-25 |
25.5550 USDC |
1,415.5475 RPL |
22.8700 USDC |
22.8000 USDC |
28.3500 USDC |
25.4600 USDC |
| 2023-10-24 |
23.5718 USDC |
1,105.1201 RPL |
22.5500 USDC |
22.5500 USDC |
24.3300 USDC |
22.9200 USDC |
| 2023-10-23 |
21.6710 USDC |
1,159.2333 RPL |
19.6800 USDC |
19.5700 USDC |
23.0700 USDC |
22.6500 USDC |
| 2023-10-22 |
19.7020 USDC |
460.1828 RPL |
19.3100 USDC |
19.1300 USDC |
20.2900 USDC |
19.6300 USDC |
| 2023-10-21 |
19.2138 USDC |
70.7711 RPL |
19.4200 USDC |
19.0200 USDC |
19.4200 USDC |
19.3100 USDC |
| 2023-10-20 |
19.4512 USDC |
217.8934 RPL |
18.3300 USDC |
18.2900 USDC |
20.0000 USDC |
19.4400 USDC |
| 2023-10-19 |
18.6829 USDC |
721.0544 RPL |
19.0700 USDC |
18.3400 USDC |
19.1400 USDC |
18.3400 USDC |
| 2023-10-18 |
19.3365 USDC |
107.4568 RPL |
19.4300 USDC |
18.8500 USDC |
19.6300 USDC |
19.0000 USDC |
| 2023-10-17 |
19.3957 USDC |
98.8745 RPL |
19.2500 USDC |
19.0000 USDC |
19.5400 USDC |
19.0000 USDC |
| 2023-10-16 |
19.4742 USDC |
178.1293 RPL |
19.4400 USDC |
19.1700 USDC |
20.0100 USDC |
19.2300 USDC |
| 2023-10-15 |
20.1247 USDC |
1,334.9058 RPL |
20.2200 USDC |
19.4600 USDC |
20.7000 USDC |
19.5000 USDC |
| 2023-10-14 |
19.9708 USDC |
1,657.3107 RPL |
17.6300 USDC |
17.5100 USDC |
21.3500 USDC |
20.3400 USDC |
| 2023-10-13 |
18.0930 USDC |
256.8510 RPL |
18.4900 USDC |
16.9300 USDC |
18.5900 USDC |
17.4900 USDC |
| 2023-10-12 |
18.5142 USDC |
147.7857 RPL |
19.2800 USDC |
18.2400 USDC |
19.2800 USDC |
18.2900 USDC |
| 2023-10-11 |
19.2634 USDC |
47.6239 RPL |
19.3100 USDC |
19.0500 USDC |
19.3900 USDC |
19.2400 USDC |
| 2023-10-10 |
19.6077 USDC |
116.1650 RPL |
19.6500 USDC |
19.1700 USDC |
19.8700 USDC |
19.3800 USDC |
| 2023-10-09 |
19.9746 USDC |
332.5442 RPL |
20.5500 USDC |
19.3200 USDC |
20.5500 USDC |
19.4000 USDC |
| 2023-10-08 |
20.1484 USDC |
45.5544 RPL |
20.1100 USDC |
19.9500 USDC |
20.1700 USDC |
19.9500 USDC |
| 2023-10-07 |
20.2886 USDC |
55.7248 RPL |
20.3700 USDC |
19.9900 USDC |
20.6800 USDC |
20.2100 USDC |
| 2023-10-06 |
20.3621 USDC |
75.7557 RPL |
20.3300 USDC |
20.0700 USDC |
20.5000 USDC |
20.4700 USDC |
| 2023-10-05 |
20.5406 USDC |
176.2498 RPL |
20.9700 USDC |
20.1000 USDC |
21.0600 USDC |
20.1000 USDC |
| 2023-10-04 |
21.1195 USDC |
124.5893 RPL |
21.1200 USDC |
20.8800 USDC |
21.2900 USDC |
20.9500 USDC |
| 2023-10-03 |
21.6541 USDC |
94.9163 RPL |
22.1600 USDC |
21.0800 USDC |
22.1600 USDC |
21.0800 USDC |
| 2023-10-02 |
22.6112 USDC |
197.5524 RPL |
23.0700 USDC |
21.8900 USDC |
23.2900 USDC |
22.0300 USDC |
| 2023-10-01 |
22.4389 USDC |
66.4417 RPL |
22.0000 USDC |
22.0000 USDC |
23.4300 USDC |
23.4300 USDC |
| 2023-09-30 |
22.1080 USDC |
219.6961 RPL |
21.8500 USDC |
21.8500 USDC |
22.5400 USDC |
21.9100 USDC |
| 2023-09-29 |
22.1068 USDC |
16.9837 RPL |
21.9700 USDC |
21.8100 USDC |
22.2000 USDC |
21.8100 USDC |
| 2023-09-28 |
21.9900 USDC |
165.9884 RPL |
21.8400 USDC |
21.7600 USDC |
22.1600 USDC |
21.9600 USDC |
| 2023-09-27 |
21.7943 USDC |
142.7171 RPL |
21.6800 USDC |
21.4800 USDC |
22.0900 USDC |
21.7700 USDC |
| 2023-09-26 |
21.6172 USDC |
67.0371 RPL |
21.8000 USDC |
21.5200 USDC |
21.8300 USDC |
21.5200 USDC |
| 2023-09-25 |
21.6809 USDC |
175.8569 RPL |
21.2800 USDC |
21.1800 USDC |
21.8300 USDC |
21.7800 USDC |
| 2023-09-24 |
21.4965 USDC |
125.4490 RPL |
21.5000 USDC |
21.1900 USDC |
21.6900 USDC |
21.2900 USDC |
| 2023-09-23 |
21.4842 USDC |
360.7715 RPL |
21.2600 USDC |
21.0700 USDC |
22.3700 USDC |
21.6200 USDC |
| 2023-09-22 |
20.7631 USDC |
56.1179 RPL |
20.8900 USDC |
20.6400 USDC |
20.8900 USDC |
20.7200 USDC |
| 2023-09-21 |
21.2951 USDC |
215.6743 RPL |
21.7800 USDC |
20.7000 USDC |
21.8100 USDC |
20.9400 USDC |
| 2023-09-20 |
22.1849 USDC |
203.2518 RPL |
22.4500 USDC |
21.7600 USDC |
22.4500 USDC |
21.7900 USDC |
| 2023-09-19 |
22.5229 USDC |
99.4971 RPL |
22.6000 USDC |
22.3600 USDC |
22.7100 USDC |
22.4100 USDC |
| 2023-09-18 |
22.8449 USDC |
177.8496 RPL |
22.4900 USDC |
22.3500 USDC |
23.0900 USDC |
22.6200 USDC |
| 2023-09-17 |
22.7597 USDC |
58.0554 RPL |
22.9500 USDC |
22.5000 USDC |
23.0800 USDC |
22.5000 USDC |
| 2023-09-16 |
22.8252 USDC |
57.0784 RPL |
22.3200 USDC |
22.2200 USDC |
23.1000 USDC |
23.1000 USDC |
| 2023-09-15 |
22.2467 USDC |
46.8338 RPL |
22.1200 USDC |
21.9800 USDC |
22.4300 USDC |
22.3500 USDC |
| 2023-09-14 |
22.3619 USDC |
90.9698 RPL |
22.1800 USDC |
22.1100 USDC |
22.6300 USDC |
22.1400 USDC |
| 2023-09-13 |
22.0888 USDC |
80.5877 RPL |
22.0400 USDC |
21.8700 USDC |
22.6800 USDC |
21.9200 USDC |
| 2023-09-12 |
22.1926 USDC |
118.8234 RPL |
21.7600 USDC |
21.5900 USDC |
22.6200 USDC |
22.0600 USDC |
| 2023-09-11 |
21.8791 USDC |
120.8779 RPL |
22.8900 USDC |
21.3100 USDC |
22.8900 USDC |
21.4700 USDC |
| 2023-09-10 |
23.1534 USDC |
77.2015 RPL |
23.2600 USDC |
22.6800 USDC |
23.3700 USDC |
22.6800 USDC |
| 2023-09-09 |
23.2240 USDC |
19.4050 RPL |
23.2000 USDC |
23.0700 USDC |
23.3400 USDC |
23.3400 USDC |