Identifier on OKEx: RPL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
31.6059 USDC |
227.2096 RPL |
32.8400 USDC |
30.6500 USDC |
33.0500 USDC |
30.6500 USDC |
| 2023-07-19 |
32.9760 USDC |
313.9134 RPL |
34.0900 USDC |
32.5400 USDC |
34.2100 USDC |
32.8200 USDC |
| 2023-07-18 |
33.8869 USDC |
264.3440 RPL |
34.8200 USDC |
33.7400 USDC |
35.0500 USDC |
33.8500 USDC |
| 2023-07-17 |
34.5660 USDC |
355.2319 RPL |
35.6800 USDC |
34.0600 USDC |
35.9000 USDC |
34.8400 USDC |
| 2023-07-16 |
36.1188 USDC |
106.5525 RPL |
36.2700 USDC |
35.7900 USDC |
36.2700 USDC |
36.1200 USDC |
| 2023-07-15 |
36.5220 USDC |
38.9870 RPL |
36.7000 USDC |
36.3200 USDC |
36.8600 USDC |
36.3200 USDC |
| 2023-07-14 |
37.5495 USDC |
149.1133 RPL |
38.5600 USDC |
36.2900 USDC |
39.0500 USDC |
36.7900 USDC |
| 2023-07-13 |
37.2280 USDC |
73.8946 RPL |
35.7400 USDC |
35.5300 USDC |
37.9700 USDC |
37.9700 USDC |
| 2023-07-12 |
36.3479 USDC |
132.6342 RPL |
36.3400 USDC |
35.9300 USDC |
36.5900 USDC |
36.2300 USDC |
| 2023-07-11 |
36.2855 USDC |
169.9305 RPL |
35.8000 USDC |
35.8000 USDC |
36.5800 USDC |
36.0500 USDC |
| 2023-07-10 |
35.7891 USDC |
22.9467 RPL |
36.0300 USDC |
35.6200 USDC |
36.4300 USDC |
35.9600 USDC |
| 2023-07-09 |
36.2023 USDC |
82.9671 RPL |
36.2300 USDC |
36.1700 USDC |
36.2300 USDC |
36.2100 USDC |
| 2023-07-08 |
36.3262 USDC |
2.5347 RPL |
36.3700 USDC |
35.9900 USDC |
36.3700 USDC |
35.9900 USDC |
| 2023-07-07 |
36.9005 USDC |
10.4274 RPL |
36.8100 USDC |
36.7100 USDC |
37.0300 USDC |
36.8600 USDC |
| 2023-07-06 |
37.6668 USDC |
88.8812 RPL |
37.9500 USDC |
37.1900 USDC |
39.3300 USDC |
37.2400 USDC |
| 2023-07-05 |
38.5523 USDC |
9.8984 RPL |
40.1200 USDC |
38.2400 USDC |
40.3200 USDC |
38.3900 USDC |
| 2023-07-04 |
38.9816 USDC |
133.0058 RPL |
38.8900 USDC |
38.7200 USDC |
39.1600 USDC |
39.0400 USDC |
| 2023-07-03 |
39.1014 USDC |
142.8917 RPL |
37.8900 USDC |
37.8900 USDC |
39.4400 USDC |
39.0700 USDC |
| 2023-07-02 |
37.2948 USDC |
91.4138 RPL |
37.6300 USDC |
35.8100 USDC |
38.3800 USDC |
37.9500 USDC |
| 2023-07-01 |
38.3879 USDC |
76.1011 RPL |
38.6300 USDC |
38.0100 USDC |
38.6600 USDC |
38.0100 USDC |
| 2023-06-30 |
38.0421 USDC |
213.8670 RPL |
37.4700 USDC |
36.6400 USDC |
38.7400 USDC |
38.5900 USDC |
| 2023-06-29 |
36.8765 USDC |
149.6780 RPL |
36.5000 USDC |
36.5000 USDC |
37.2400 USDC |
36.6800 USDC |
| 2023-06-28 |
36.7882 USDC |
52.7621 RPL |
37.8400 USDC |
36.7600 USDC |
37.8400 USDC |
36.7600 USDC |
| 2023-06-27 |
38.1284 USDC |
249.7463 RPL |
38.4200 USDC |
37.3000 USDC |
38.7900 USDC |
38.1100 USDC |
| 2023-06-26 |
37.5484 USDC |
101.2895 RPL |
38.4600 USDC |
37.4400 USDC |
38.4600 USDC |
37.4400 USDC |
| 2023-06-25 |
38.7211 USDC |
142.8526 RPL |
38.6600 USDC |
38.0100 USDC |
39.3100 USDC |
38.6600 USDC |
| 2023-06-24 |
38.5705 USDC |
148.7040 RPL |
40.2100 USDC |
37.1500 USDC |
40.3900 USDC |
38.0400 USDC |
| 2023-06-23 |
40.4099 USDC |
15.8651 RPL |
40.7500 USDC |
40.0100 USDC |
40.7500 USDC |
40.4500 USDC |
| 2023-06-22 |
41.3979 USDC |
53.1038 RPL |
41.9500 USDC |
40.8500 USDC |
42.0000 USDC |
41.0200 USDC |
| 2023-06-21 |
40.9305 USDC |
162.4543 RPL |
42.2500 USDC |
39.7000 USDC |
42.4800 USDC |
40.8300 USDC |
| 2023-06-20 |
40.8550 USDC |
113.2513 RPL |
40.6300 USDC |
40.2000 USDC |
41.7900 USDC |
41.3200 USDC |
| 2023-06-19 |
40.4825 USDC |
0.8000 RPL |
40.9900 USDC |
40.1500 USDC |
40.9900 USDC |
40.4600 USDC |
| 2023-06-18 |
41.2211 USDC |
13.0987 RPL |
41.5400 USDC |
41.0500 USDC |
41.5600 USDC |
41.0500 USDC |
| 2023-06-17 |
41.6433 USDC |
32.2908 RPL |
41.6200 USDC |
41.0100 USDC |
41.8200 USDC |
41.1400 USDC |
| 2023-06-16 |
40.7204 USDC |
12.8794 RPL |
39.7300 USDC |
39.7000 USDC |
41.4000 USDC |
41.1900 USDC |
| 2023-06-15 |
39.0898 USDC |
5.8766 RPL |
39.0000 USDC |
38.3900 USDC |
40.2400 USDC |
40.2400 USDC |
| 2023-06-14 |
40.7840 USDC |
45.7149 RPL |
41.3900 USDC |
39.1500 USDC |
41.5100 USDC |
39.1600 USDC |
| 2023-06-13 |
41.3552 USDC |
20.8845 RPL |
41.0200 USDC |
40.9700 USDC |
41.3900 USDC |
41.1200 USDC |
| 2023-06-12 |
41.2938 USDC |
287.1994 RPL |
43.9200 USDC |
39.7800 USDC |
43.9200 USDC |
41.0000 USDC |
| 2023-06-11 |
44.1418 USDC |
41.4794 RPL |
43.8100 USDC |
43.8100 USDC |
44.6700 USDC |
44.2100 USDC |
| 2023-06-10 |
44.6538 USDC |
173.0834 RPL |
47.2900 USDC |
43.3100 USDC |
47.2900 USDC |
44.1800 USDC |
| 2023-06-09 |
47.7421 USDC |
48.7620 RPL |
47.0400 USDC |
47.0400 USDC |
47.8900 USDC |
47.4600 USDC |
| 2023-06-08 |
47.5881 USDC |
4.8473 RPL |
47.4800 USDC |
47.2900 USDC |
47.6400 USDC |
47.3300 USDC |
| 2023-06-07 |
48.6441 USDC |
94.6591 RPL |
48.6200 USDC |
47.3800 USDC |
50.0600 USDC |
47.3800 USDC |
| 2023-06-06 |
48.5890 USDC |
87.6521 RPL |
47.1000 USDC |
46.6000 USDC |
50.6800 USDC |
48.9400 USDC |
| 2023-06-05 |
48.2593 USDC |
43.1767 RPL |
49.1100 USDC |
47.0300 USDC |
49.3500 USDC |
47.0700 USDC |
| 2023-06-04 |
49.6154 USDC |
11.4204 RPL |
49.5100 USDC |
49.1300 USDC |
49.9500 USDC |
49.3500 USDC |
| 2023-06-03 |
49.2917 USDC |
34.5633 RPL |
49.3300 USDC |
48.9100 USDC |
49.3700 USDC |
48.9100 USDC |
| 2023-06-02 |
49.2491 USDC |
82.0787 RPL |
48.7500 USDC |
48.6300 USDC |
49.4700 USDC |
49.3500 USDC |
| 2023-06-01 |
48.5842 USDC |
20.3445 RPL |
48.4600 USDC |
48.1000 USDC |
48.8500 USDC |
48.7200 USDC |