Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0228 USDK |
3,093,052.7489 |
0.0236 USDK |
0.0213 USDK |
0.0237 USDK |
0.0221 USDK |
| 2020-05-02 |
0.0237 USDK |
3,074,212.0426 |
0.0237 USDK |
0.0224 USDK |
0.0265 USDK |
0.0236 USDK |
| 2020-05-01 |
0.0238 USDK |
3,052,063.6293 |
0.0239 USDK |
0.0227 USDK |
0.0244 USDK |
0.0237 USDK |
| 2020-04-30 |
0.0240 USDK |
3,068,281.7767 |
0.0242 USDK |
0.0230 USDK |
0.0247 USDK |
0.0239 USDK |
| 2020-04-29 |
0.0251 USDK |
3,089,998.7490 |
0.0260 USDK |
0.0239 USDK |
0.0266 USDK |
0.0241 USDK |
| 2020-04-28 |
0.0259 USDK |
3,083,517.2070 |
0.0259 USDK |
0.0246 USDK |
0.0264 USDK |
0.0260 USDK |
| 2020-04-27 |
0.0252 USDK |
3,010,902.3466 |
0.0244 USDK |
0.0238 USDK |
0.0264 USDK |
0.0259 USDK |
| 2020-04-26 |
0.0243 USDK |
3,038,648.8491 |
0.0242 USDK |
0.0236 USDK |
0.0253 USDK |
0.0244 USDK |
| 2020-04-25 |
0.0253 USDK |
3,070,956.7624 |
0.0264 USDK |
0.0204 USDK |
0.0269 USDK |
0.0242 USDK |
| 2020-04-24 |
0.0265 USDK |
3,089,044.8460 |
0.0265 USDK |
0.0255 USDK |
0.0272 USDK |
0.0264 USDK |
| 2020-04-23 |
0.0263 USDK |
3,065,011.1445 |
0.0261 USDK |
0.0256 USDK |
0.0269 USDK |
0.0265 USDK |
| 2020-04-22 |
0.0271 USDK |
3,142,117.9331 |
0.0281 USDK |
0.0248 USDK |
0.0284 USDK |
0.0261 USDK |
| 2020-04-21 |
0.0294 USDK |
3,119,517.7370 |
0.0307 USDK |
0.0258 USDK |
0.0352 USDK |
0.0281 USDK |
| 2020-04-20 |
0.0324 USDK |
3,039,781.9077 |
0.0341 USDK |
0.0283 USDK |
0.0343 USDK |
0.0308 USDK |
| 2020-04-19 |
0.0350 USDK |
3,052,176.2835 |
0.0358 USDK |
0.0336 USDK |
0.0363 USDK |
0.0341 USDK |
| 2020-04-18 |
0.0359 USDK |
3,088,281.7621 |
0.0360 USDK |
0.0348 USDK |
0.0369 USDK |
0.0359 USDK |
| 2020-04-17 |
0.0353 USDK |
3,054,200.5876 |
0.0347 USDK |
0.0336 USDK |
0.0363 USDK |
0.0360 USDK |
| 2020-04-16 |
0.0329 USDK |
3,011,194.7271 |
0.0312 USDK |
0.0311 USDK |
0.0361 USDK |
0.0347 USDK |
| 2020-04-15 |
0.0312 USDK |
3,077,868.3525 |
0.0312 USDK |
0.0309 USDK |
0.0322 USDK |
0.0312 USDK |
| 2020-04-14 |
0.0318 USDK |
3,055,595.6198 |
0.0324 USDK |
0.0309 USDK |
0.0326 USDK |
0.0312 USDK |
| 2020-04-13 |
0.0325 USDK |
3,204,890.0600 |
0.0325 USDK |
0.0322 USDK |
0.0326 USDK |
0.0324 USDK |
| 2020-04-12 |
0.0327 USDK |
3,012,538.3531 |
0.0329 USDK |
0.0322 USDK |
0.0336 USDK |
0.0325 USDK |
| 2020-04-11 |
0.0331 USDK |
3,041,766.0292 |
0.0333 USDK |
0.0324 USDK |
0.0336 USDK |
0.0330 USDK |
| 2020-04-10 |
0.0333 USDK |
3,063,796.5133 |
0.0333 USDK |
0.0318 USDK |
0.0336 USDK |
0.0334 USDK |
| 2020-04-09 |
0.0342 USDK |
3,119,559.8776 |
0.0352 USDK |
0.0331 USDK |
0.0354 USDK |
0.0333 USDK |
| 2020-04-08 |
0.0353 USDK |
3,036,743.3034 |
0.0355 USDK |
0.0350 USDK |
0.0356 USDK |
0.0352 USDK |
| 2020-04-07 |
0.0355 USDK |
2,995,601.2253 |
0.0355 USDK |
0.0354 USDK |
0.0369 USDK |
0.0355 USDK |
| 2020-04-06 |
0.0367 USDK |
3,103,591.6573 |
0.0380 USDK |
0.0352 USDK |
0.0381 USDK |
0.0355 USDK |
| 2020-04-05 |
0.0376 USDK |
3,159,461.5314 |
0.0371 USDK |
0.0370 USDK |
0.0383 USDK |
0.0380 USDK |
| 2020-04-04 |
0.0371 USDK |
3,116,832.3318 |
0.0371 USDK |
0.0359 USDK |
0.0380 USDK |
0.0372 USDK |
| 2020-04-03 |
0.0380 USDK |
3,146,910.2005 |
0.0390 USDK |
0.0358 USDK |
0.0390 USDK |
0.0371 USDK |
| 2020-04-02 |
0.0381 USDK |
3,123,701.4442 |
0.0373 USDK |
0.0371 USDK |
0.0397 USDK |
0.0390 USDK |
| 2020-04-01 |
0.0367 USDK |
2,670,791.2467 |
0.0362 USDK |
0.0361 USDK |
0.0377 USDK |
0.0373 USDK |
| 2020-03-31 |
0.0350 USDK |
3,128,099.7932 |
0.0338 USDK |
0.0338 USDK |
0.0380 USDK |
0.0361 USDK |
| 2020-03-30 |
0.0340 USDK |
3,086,132.0154 |
0.0342 USDK |
0.0337 USDK |
0.0357 USDK |
0.0338 USDK |
| 2020-03-29 |
0.0325 USDK |
3,089,302.1716 |
0.0309 USDK |
0.0304 USDK |
0.0366 USDK |
0.0341 USDK |
| 2020-03-28 |
0.0305 USDK |
3,092,579.3481 |
0.0300 USDK |
0.0299 USDK |
0.0310 USDK |
0.0310 USDK |
| 2020-03-27 |
0.0301 USDK |
3,131,784.6859 |
0.0301 USDK |
0.0294 USDK |
0.0315 USDK |
0.0300 USDK |
| 2020-03-26 |
0.0296 USDK |
3,143,926.5302 |
0.0292 USDK |
0.0290 USDK |
0.0312 USDK |
0.0301 USDK |
| 2020-03-25 |
0.0278 USDK |
3,111,397.5586 |
0.0264 USDK |
0.0264 USDK |
0.0299 USDK |
0.0292 USDK |
| 2020-03-24 |
0.0273 USDK |
3,065,372.2801 |
0.0283 USDK |
0.0256 USDK |
0.0291 USDK |
0.0264 USDK |
| 2020-03-23 |
0.0279 USDK |
3,107,497.6927 |
0.0274 USDK |
0.0267 USDK |
0.0293 USDK |
0.0283 USDK |
| 2020-03-22 |
0.0286 USDK |
3,041,167.3378 |
0.0298 USDK |
0.0245 USDK |
0.0302 USDK |
0.0274 USDK |
| 2020-03-21 |
0.0285 USDK |
3,083,347.5439 |
0.0271 USDK |
0.0241 USDK |
0.0337 USDK |
0.0298 USDK |
| 2020-03-20 |
0.0268 USDK |
3,090,402.1891 |
0.0265 USDK |
0.0241 USDK |
0.0295 USDK |
0.0271 USDK |
| 2020-03-19 |
0.0250 USDK |
3,078,656.2465 |
0.0235 USDK |
0.0234 USDK |
0.0278 USDK |
0.0265 USDK |
| 2020-03-18 |
0.0230 USDK |
3,126,584.2036 |
0.0225 USDK |
0.0224 USDK |
0.0241 USDK |
0.0235 USDK |
| 2020-03-17 |
0.0223 USDK |
3,042,124.6820 |
0.0221 USDK |
0.0215 USDK |
0.0227 USDK |
0.0226 USDK |
| 2020-03-16 |
0.0219 USDK |
3,011,132.3631 |
0.0217 USDK |
0.0210 USDK |
0.0242 USDK |
0.0221 USDK |
| 2020-03-15 |
0.0224 USDK |
3,045,374.0279 |
0.0232 USDK |
0.0205 USDK |
0.0242 USDK |
0.0217 USDK |