Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0264 USDK |
3,394,844.3951 |
0.0295 USDK |
0.0188 USDK |
0.0295 USDK |
0.0233 USDK |
| 2020-03-13 |
0.0290 USDK |
2,531,184.2461 |
0.0286 USDK |
0.0280 USDK |
0.0306 USDK |
0.0295 USDK |
| 2020-03-12 |
0.0301 USDK |
3,104,388.3646 |
0.0316 USDK |
0.0196 USDK |
0.0380 USDK |
0.0286 USDK |
| 2020-03-11 |
0.0354 USDK |
3,062,864.5796 |
0.0392 USDK |
0.0293 USDK |
0.0405 USDK |
0.0316 USDK |
| 2020-03-10 |
0.0390 USDK |
3,023,146.9863 |
0.0389 USDK |
0.0373 USDK |
0.0402 USDK |
0.0392 USDK |
| 2020-03-09 |
0.0389 USDK |
3,021,854.9162 |
0.0390 USDK |
0.0367 USDK |
0.0393 USDK |
0.0389 USDK |
| 2020-03-08 |
0.0401 USDK |
3,004,306.4206 |
0.0412 USDK |
0.0360 USDK |
0.0443 USDK |
0.0390 USDK |
| 2020-03-07 |
0.0405 USDK |
3,062,540.4540 |
0.0398 USDK |
0.0386 USDK |
0.0412 USDK |
0.0411 USDK |
| 2020-03-06 |
0.0405 USDK |
3,005,152.8607 |
0.0412 USDK |
0.0373 USDK |
0.0423 USDK |
0.0398 USDK |
| 2020-03-05 |
0.0412 USDK |
3,078,564.5391 |
0.0411 USDK |
0.0389 USDK |
0.0439 USDK |
0.0412 USDK |
| 2020-03-04 |
0.0428 USDK |
3,090,085.0703 |
0.0446 USDK |
0.0344 USDK |
0.0488 USDK |
0.0411 USDK |
| 2020-03-03 |
0.0422 USDK |
3,025,793.3674 |
0.0399 USDK |
0.0392 USDK |
0.0453 USDK |
0.0445 USDK |
| 2020-03-02 |
0.0379 USDK |
3,175,909.2779 |
0.0359 USDK |
0.0359 USDK |
0.0415 USDK |
0.0399 USDK |
| 2020-03-01 |
0.0355 USDK |
48,103,426.3996 |
0.0350 USDK |
0.0335 USDK |
0.0510 USDK |
0.0359 USDK |
| 2020-02-29 |
0.0387 USDK |
94,220,951.6078 |
0.0424 USDK |
0.0341 USDK |
0.0425 USDK |
0.0351 USDK |
| 2020-02-28 |
0.0471 USDK |
91,303,623.4441 |
0.0517 USDK |
0.0424 USDK |
0.0538 USDK |
0.0424 USDK |
| 2020-02-27 |
0.0535 USDK |
97,152,866.4069 |
0.0551 USDK |
0.0503 USDK |
0.0598 USDK |
0.0518 USDK |
| 2020-02-26 |
0.0557 USDK |
98,214,461.6835 |
0.0562 USDK |
0.0541 USDK |
0.0563 USDK |
0.0551 USDK |
| 2020-02-25 |
0.0547 USDK |
100,771,602.3678 |
0.0532 USDK |
0.0527 USDK |
0.0569 USDK |
0.0562 USDK |
| 2020-02-24 |
0.0559 USDK |
97,476,463.1736 |
0.0585 USDK |
0.0529 USDK |
0.0586 USDK |
0.0532 USDK |
| 2020-02-23 |
0.0584 USDK |
106,966,780.6754 |
0.0582 USDK |
0.0556 USDK |
0.0604 USDK |
0.0585 USDK |
| 2020-02-22 |
0.0567 USDK |
132,035,400.9587 |
0.0551 USDK |
0.0551 USDK |
0.0602 USDK |
0.0582 USDK |
| 2020-02-21 |
0.0521 USDK |
199,475,029.2603 |
0.0491 USDK |
0.0491 USDK |
0.0572 USDK |
0.0551 USDK |
| 2020-02-20 |
0.0476 USDK |
265,298,722.9221 |
0.0460 USDK |
0.0455 USDK |
0.0491 USDK |
0.0491 USDK |
| 2020-02-19 |
0.0467 USDK |
310,409,752.6385 |
0.0475 USDK |
0.0460 USDK |
0.0483 USDK |
0.0460 USDK |
| 2020-02-18 |
0.0469 USDK |
322,930,489.2680 |
0.0464 USDK |
0.0464 USDK |
0.0488 USDK |
0.0475 USDK |
| 2020-02-17 |
0.0458 USDK |
303,611,273.9743 |
0.0451 USDK |
0.0449 USDK |
0.0467 USDK |
0.0464 USDK |
| 2020-02-16 |
0.0449 USDK |
304,021,710.6455 |
0.0447 USDK |
0.0447 USDK |
0.0454 USDK |
0.0451 USDK |
| 2020-02-15 |
0.0449 USDK |
288,185,745.0839 |
0.0452 USDK |
0.0442 USDK |
0.0452 USDK |
0.0447 USDK |
| 2020-02-14 |
0.0451 USDK |
300,510,460.9627 |
0.0450 USDK |
0.0444 USDK |
0.0458 USDK |
0.0452 USDK |
| 2020-02-13 |
0.0432 USDK |
284,266,345.6318 |
0.0414 USDK |
0.0413 USDK |
0.0454 USDK |
0.0450 USDK |
| 2020-02-12 |
0.0429 USDK |
317,629,944.4771 |
0.0444 USDK |
0.0405 USDK |
0.0444 USDK |
0.0413 USDK |
| 2020-02-11 |
0.0442 USDK |
308,087,368.2129 |
0.0441 USDK |
0.0434 USDK |
0.0447 USDK |
0.0444 USDK |
| 2020-02-10 |
0.0435 USDK |
321,473,149.9859 |
0.0430 USDK |
0.0429 USDK |
0.0444 USDK |
0.0441 USDK |
| 2020-02-09 |
0.0420 USDK |
320,654,962.4439 |
0.0411 USDK |
0.0411 USDK |
0.0431 USDK |
0.0430 USDK |
| 2020-02-08 |
0.0401 USDK |
322,066,477.2292 |
0.0392 USDK |
0.0392 USDK |
0.0420 USDK |
0.0411 USDK |
| 2020-02-07 |
0.0378 USDK |
318,385,104.0404 |
0.0365 USDK |
0.0364 USDK |
0.0402 USDK |
0.0392 USDK |
| 2020-02-06 |
0.0367 USDK |
308,585,735.3833 |
0.0369 USDK |
0.0363 USDK |
0.0369 USDK |
0.0366 USDK |
| 2020-02-05 |
0.0364 USDK |
287,714,412.9152 |
0.0359 USDK |
0.0351 USDK |
0.0370 USDK |
0.0369 USDK |
| 2020-02-04 |
0.0360 USDK |
313,809,307.6293 |
0.0361 USDK |
0.0358 USDK |
0.0363 USDK |
0.0359 USDK |
| 2020-02-03 |
0.0364 USDK |
304,295,209.0629 |
0.0367 USDK |
0.0361 USDK |
0.0367 USDK |
0.0361 USDK |
| 2020-02-02 |
0.0367 USDK |
296,745,622.4991 |
0.0368 USDK |
0.0366 USDK |
0.0373 USDK |
0.0367 USDK |
| 2020-02-01 |
0.0367 USDK |
305,942,206.2215 |
0.0367 USDK |
0.0366 USDK |
0.0370 USDK |
0.0368 USDK |
| 2020-01-31 |
0.0367 USDK |
307,561,363.4379 |
0.0368 USDK |
0.0366 USDK |
0.0368 USDK |
0.0367 USDK |
| 2020-01-30 |
0.0375 USDK |
297,324,247.9543 |
0.0381 USDK |
0.0366 USDK |
0.0382 USDK |
0.0368 USDK |
| 2020-01-29 |
0.0383 USDK |
322,379,037.4177 |
0.0385 USDK |
0.0381 USDK |
0.0386 USDK |
0.0381 USDK |
| 2020-01-28 |
0.0383 USDK |
304,377,258.2309 |
0.0382 USDK |
0.0381 USDK |
0.0386 USDK |
0.0385 USDK |
| 2020-01-27 |
0.0380 USDK |
309,658,048.1610 |
0.0379 USDK |
0.0378 USDK |
0.0384 USDK |
0.0382 USDK |
| 2020-01-26 |
0.0378 USDK |
510,872,197.5890 |
0.0378 USDK |
0.0374 USDK |
0.0380 USDK |
0.0379 USDK |
| 2020-01-25 |
0.0378 USDK |
572,650,025.9117 |
0.0379 USDK |
0.0374 USDK |
0.0382 USDK |
0.0378 USDK |