Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.3673 USDT |
1,539,555.7563 |
0.3875 USDT |
0.3454 USDT |
0.3931 USDT |
0.3617 USDT |
| 2025-02-17 |
0.3982 USDT |
1,151,913.2822 |
0.4140 USDT |
0.3750 USDT |
0.4219 USDT |
0.3874 USDT |
| 2025-02-16 |
0.4128 USDT |
719,544.7242 |
0.4073 USDT |
0.4056 USDT |
0.4250 USDT |
0.4151 USDT |
| 2025-02-15 |
0.4058 USDT |
1,221,838.5028 |
0.4002 USDT |
0.3940 USDT |
0.4201 USDT |
0.4073 USDT |
| 2025-02-14 |
0.4234 USDT |
1,175,261.5191 |
0.4183 USDT |
0.3900 USDT |
0.4517 USDT |
0.3995 USDT |
| 2025-02-13 |
0.4193 USDT |
1,145,126.4693 |
0.4284 USDT |
0.4024 USDT |
0.4414 USDT |
0.4182 USDT |
| 2025-02-12 |
0.4205 USDT |
2,034,575.6988 |
0.4079 USDT |
0.3963 USDT |
0.4471 USDT |
0.4288 USDT |
| 2025-02-11 |
0.4481 USDT |
4,584,200.6538 |
0.4060 USDT |
0.4023 USDT |
0.5188 USDT |
0.4065 USDT |
| 2025-02-10 |
0.3980 USDT |
1,869,672.0905 |
0.3873 USDT |
0.3671 USDT |
0.4337 USDT |
0.4061 USDT |
| 2025-02-09 |
0.3966 USDT |
2,121,067.6104 |
0.4169 USDT |
0.3646 USDT |
0.4454 USDT |
0.3860 USDT |
| 2025-02-08 |
0.4000 USDT |
2,595,385.1783 |
0.3932 USDT |
0.3729 USDT |
0.4350 USDT |
0.4172 USDT |
| 2025-02-07 |
0.4173 USDT |
2,502,959.9791 |
0.4130 USDT |
0.3744 USDT |
0.4667 USDT |
0.3934 USDT |
| 2025-02-06 |
0.4280 USDT |
3,106,870.4315 |
0.4743 USDT |
0.3840 USDT |
0.4792 USDT |
0.4129 USDT |
| 2025-02-05 |
0.4983 USDT |
1,068,468.1488 |
0.5112 USDT |
0.4724 USDT |
0.5180 USDT |
0.4736 USDT |
| 2025-02-04 |
0.5341 USDT |
1,234,778.5719 |
0.5799 USDT |
0.4957 USDT |
0.5844 USDT |
0.5111 USDT |
| 2025-02-03 |
0.5275 USDT |
3,912,900.6601 |
0.6086 USDT |
0.4651 USDT |
0.6086 USDT |
0.5800 USDT |
| 2025-02-02 |
0.5855 USDT |
3,467,060.8723 |
0.5892 USDT |
0.5230 USDT |
0.6351 USDT |
0.6088 USDT |
| 2025-02-01 |
0.6275 USDT |
535,493.6115 |
0.6476 USDT |
0.5806 USDT |
0.6700 USDT |
0.5899 USDT |
| 2025-01-31 |
0.6449 USDT |
739,483.3289 |
0.6258 USDT |
0.6100 USDT |
0.6890 USDT |
0.6497 USDT |
| 2025-01-30 |
0.6309 USDT |
671,781.5497 |
0.5971 USDT |
0.5888 USDT |
0.6600 USDT |
0.6260 USDT |
| 2025-01-29 |
0.5935 USDT |
817,633.0731 |
0.5926 USDT |
0.5616 USDT |
0.6247 USDT |
0.5970 USDT |
| 2025-01-28 |
0.6292 USDT |
566,078.0163 |
0.6423 USDT |
0.5884 USDT |
0.6628 USDT |
0.5921 USDT |
| 2025-01-27 |
0.6228 USDT |
1,449,045.0536 |
0.6682 USDT |
0.5900 USDT |
0.6756 USDT |
0.6415 USDT |
| 2025-01-26 |
0.6887 USDT |
999,336.2509 |
0.6705 USDT |
0.6640 USDT |
0.7277 USDT |
0.6682 USDT |
| 2025-01-25 |
0.6667 USDT |
1,133,980.9446 |
0.6798 USDT |
0.6500 USDT |
0.6925 USDT |
0.6705 USDT |
| 2025-01-24 |
0.6679 USDT |
1,504,083.2256 |
0.6421 USDT |
0.6207 USDT |
0.7280 USDT |
0.6792 USDT |
| 2025-01-23 |
0.6490 USDT |
1,591,133.3613 |
0.6950 USDT |
0.6189 USDT |
0.7100 USDT |
0.6421 USDT |
| 2025-01-22 |
0.6797 USDT |
1,086,389.2248 |
0.6910 USDT |
0.6561 USDT |
0.7010 USDT |
0.6951 USDT |
| 2025-01-21 |
0.6976 USDT |
1,122,618.7183 |
0.7105 USDT |
0.6646 USDT |
0.7520 USDT |
0.6910 USDT |
| 2025-01-20 |
0.7244 USDT |
1,950,823.2414 |
0.6965 USDT |
0.6661 USDT |
0.7874 USDT |
0.7101 USDT |
| 2025-01-19 |
0.7446 USDT |
2,149,672.9356 |
0.7946 USDT |
0.6628 USDT |
0.8250 USDT |
0.6979 USDT |
| 2025-01-18 |
0.8279 USDT |
1,239,511.7944 |
0.9080 USDT |
0.7690 USDT |
0.9316 USDT |
0.7944 USDT |
| 2025-01-17 |
0.8898 USDT |
1,341,439.9039 |
0.8053 USDT |
0.8053 USDT |
0.9500 USDT |
0.9080 USDT |
| 2025-01-16 |
0.7976 USDT |
885,745.6680 |
0.8345 USDT |
0.7651 USDT |
0.8360 USDT |
0.8060 USDT |
| 2025-01-15 |
0.8085 USDT |
720,237.9511 |
0.7787 USDT |
0.7587 USDT |
0.8500 USDT |
0.8330 USDT |
| 2025-01-14 |
0.7700 USDT |
839,330.2319 |
0.7407 USDT |
0.7222 USDT |
0.8071 USDT |
0.7787 USDT |
| 2025-01-13 |
0.6967 USDT |
1,869,875.2954 |
0.7775 USDT |
0.6370 USDT |
0.8070 USDT |
0.7408 USDT |
| 2025-01-12 |
0.7546 USDT |
926,932.3008 |
0.7757 USDT |
0.7339 USDT |
0.7897 USDT |
0.7780 USDT |
| 2025-01-11 |
0.7734 USDT |
622,578.9523 |
0.7734 USDT |
0.7600 USDT |
0.7900 USDT |
0.7751 USDT |
| 2025-01-10 |
0.7758 USDT |
951,223.2547 |
0.7602 USDT |
0.7504 USDT |
0.8031 USDT |
0.7732 USDT |
| 2025-01-09 |
0.7803 USDT |
946,113.5124 |
0.8120 USDT |
0.7470 USDT |
0.8179 USDT |
0.7580 USDT |
| 2025-01-08 |
0.8130 USDT |
1,592,168.6363 |
0.8544 USDT |
0.7496 USDT |
0.8651 USDT |
0.8127 USDT |
| 2025-01-07 |
0.8920 USDT |
1,259,214.5593 |
0.9044 USDT |
0.8503 USDT |
0.9274 USDT |
0.8540 USDT |
| 2025-01-06 |
0.9114 USDT |
1,132,511.9724 |
0.9083 USDT |
0.8860 USDT |
0.9380 USDT |
0.9038 USDT |
| 2025-01-05 |
0.9199 USDT |
1,019,437.9841 |
0.9561 USDT |
0.8920 USDT |
0.9739 USDT |
0.9063 USDT |
| 2025-01-04 |
0.9900 USDT |
425,908.4733 |
1.0112 USDT |
0.9503 USDT |
1.0201 USDT |
0.9542 USDT |
| 2025-01-03 |
0.9435 USDT |
1,253,064.5426 |
0.9156 USDT |
0.8742 USDT |
1.0290 USDT |
1.0099 USDT |
| 2025-01-02 |
0.9111 USDT |
716,637.9662 |
0.8632 USDT |
0.8632 USDT |
0.9500 USDT |
0.9151 USDT |
| 2025-01-01 |
0.8497 USDT |
398,735.3303 |
0.8614 USDT |
0.8302 USDT |
0.8757 USDT |
0.8638 USDT |
| 2024-12-31 |
0.8828 USDT |
512,081.3571 |
0.8985 USDT |
0.8503 USDT |
0.9126 USDT |
0.8608 USDT |