Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3744 USDT |
4,519,221.8565 |
0.3325 USDT |
0.3314 USDT |
0.4300 USDT |
0.3624 USDT |
| 2025-07-17 |
0.3160 USDT |
1,631,503.2180 |
0.3100 USDT |
0.3033 USDT |
0.3350 USDT |
0.3328 USDT |
| 2025-07-16 |
0.3037 USDT |
1,834,630.1297 |
0.3030 USDT |
0.2906 USDT |
0.3219 USDT |
0.3101 USDT |
| 2025-07-15 |
0.2863 USDT |
1,398,431.4842 |
0.2848 USDT |
0.2752 USDT |
0.3045 USDT |
0.3030 USDT |
| 2025-07-14 |
0.2996 USDT |
1,587,473.1604 |
0.2948 USDT |
0.2838 USDT |
0.3159 USDT |
0.2845 USDT |
| 2025-07-13 |
0.2949 USDT |
1,187,363.4508 |
0.2946 USDT |
0.2897 USDT |
0.3043 USDT |
0.2944 USDT |
| 2025-07-12 |
0.2925 USDT |
819,689.6914 |
0.2980 USDT |
0.2811 USDT |
0.3045 USDT |
0.2949 USDT |
| 2025-07-11 |
0.3117 USDT |
1,934,134.0977 |
0.3019 USDT |
0.2940 USDT |
0.3231 USDT |
0.2977 USDT |
| 2025-07-10 |
0.2928 USDT |
1,074,696.1729 |
0.2910 USDT |
0.2833 USDT |
0.3076 USDT |
0.3028 USDT |
| 2025-07-09 |
0.2793 USDT |
1,176,697.0373 |
0.2736 USDT |
0.2671 USDT |
0.3000 USDT |
0.2920 USDT |
| 2025-07-08 |
0.2702 USDT |
664,301.6644 |
0.2693 USDT |
0.2661 USDT |
0.2762 USDT |
0.2737 USDT |
| 2025-07-07 |
0.2784 USDT |
777,426.3831 |
0.2810 USDT |
0.2670 USDT |
0.2880 USDT |
0.2694 USDT |
| 2025-07-06 |
0.2808 USDT |
570,574.0236 |
0.2814 USDT |
0.2751 USDT |
0.2880 USDT |
0.2811 USDT |
| 2025-07-05 |
0.2830 USDT |
683,249.0140 |
0.2808 USDT |
0.2760 USDT |
0.2915 USDT |
0.2815 USDT |
| 2025-07-04 |
0.2877 USDT |
1,159,783.2072 |
0.3020 USDT |
0.2760 USDT |
0.3080 USDT |
0.2808 USDT |
| 2025-07-03 |
0.2963 USDT |
1,612,873.1921 |
0.2866 USDT |
0.2808 USDT |
0.3098 USDT |
0.3014 USDT |
| 2025-07-02 |
0.2791 USDT |
1,039,408.9468 |
0.2659 USDT |
0.2611 USDT |
0.2956 USDT |
0.2859 USDT |
| 2025-07-01 |
0.2697 USDT |
574,693.8821 |
0.2760 USDT |
0.2610 USDT |
0.2777 USDT |
0.2659 USDT |
| 2025-06-30 |
0.2795 USDT |
853,188.3939 |
0.2926 USDT |
0.2705 USDT |
0.2950 USDT |
0.2763 USDT |
| 2025-06-29 |
0.2829 USDT |
897,822.9765 |
0.2798 USDT |
0.2713 USDT |
0.2945 USDT |
0.2923 USDT |
| 2025-06-28 |
0.2688 USDT |
734,656.8854 |
0.2655 USDT |
0.2586 USDT |
0.2802 USDT |
0.2794 USDT |
| 2025-06-27 |
0.2620 USDT |
723,865.7644 |
0.2599 USDT |
0.2560 USDT |
0.2686 USDT |
0.2655 USDT |
| 2025-06-26 |
0.2647 USDT |
1,111,452.9126 |
0.2694 USDT |
0.2558 USDT |
0.2806 USDT |
0.2597 USDT |
| 2025-06-25 |
0.2838 USDT |
1,466,724.3122 |
0.2842 USDT |
0.2678 USDT |
0.3017 USDT |
0.2689 USDT |
| 2025-06-24 |
0.2906 USDT |
3,019,445.1510 |
0.2787 USDT |
0.2763 USDT |
0.3075 USDT |
0.2830 USDT |
| 2025-06-23 |
0.2453 USDT |
2,314,024.3893 |
0.2340 USDT |
0.2230 USDT |
0.2844 USDT |
0.2794 USDT |
| 2025-06-22 |
0.2303 USDT |
2,228,523.7435 |
0.2436 USDT |
0.2162 USDT |
0.2497 USDT |
0.2350 USDT |
| 2025-06-21 |
0.2471 USDT |
2,567,977.2802 |
0.2522 USDT |
0.2319 USDT |
0.2640 USDT |
0.2436 USDT |
| 2025-06-20 |
0.2616 USDT |
1,515,619.6423 |
0.2725 USDT |
0.2433 USDT |
0.2747 USDT |
0.2519 USDT |
| 2025-06-19 |
0.2740 USDT |
1,214,273.6864 |
0.2806 USDT |
0.2626 USDT |
0.2842 USDT |
0.2723 USDT |
| 2025-06-18 |
0.2629 USDT |
2,737,072.0350 |
0.2614 USDT |
0.2466 USDT |
0.2808 USDT |
0.2806 USDT |
| 2025-06-17 |
0.2686 USDT |
3,412,414.0657 |
0.2869 USDT |
0.2454 USDT |
0.2930 USDT |
0.2617 USDT |
| 2025-06-16 |
0.2967 USDT |
2,070,432.7941 |
0.2764 USDT |
0.2720 USDT |
0.3212 USDT |
0.2876 USDT |
| 2025-06-15 |
0.2778 USDT |
947,631.6196 |
0.2787 USDT |
0.2694 USDT |
0.2888 USDT |
0.2764 USDT |
| 2025-06-14 |
0.2843 USDT |
1,117,935.3176 |
0.2955 USDT |
0.2671 USDT |
0.2976 USDT |
0.2791 USDT |
| 2025-06-13 |
0.2869 USDT |
3,027,416.3311 |
0.3063 USDT |
0.2720 USDT |
0.3087 USDT |
0.2962 USDT |
| 2025-06-12 |
0.3308 USDT |
3,435,868.0320 |
0.3245 USDT |
0.3025 USDT |
0.3720 USDT |
0.3057 USDT |
| 2025-06-11 |
0.3373 USDT |
2,807,521.8923 |
0.3405 USDT |
0.3200 USDT |
0.3643 USDT |
0.3250 USDT |
| 2025-06-10 |
0.3049 USDT |
2,594,913.5110 |
0.2716 USDT |
0.2672 USDT |
0.3440 USDT |
0.3407 USDT |
| 2025-06-09 |
0.2499 USDT |
1,295,483.0990 |
0.2375 USDT |
0.2337 USDT |
0.2752 USDT |
0.2711 USDT |
| 2025-06-08 |
0.2469 USDT |
687,511.5867 |
0.2507 USDT |
0.2360 USDT |
0.2562 USDT |
0.2377 USDT |
| 2025-06-07 |
0.2400 USDT |
578,451.7586 |
0.2329 USDT |
0.2292 USDT |
0.2508 USDT |
0.2507 USDT |
| 2025-06-06 |
0.2334 USDT |
1,231,468.4086 |
0.2203 USDT |
0.2157 USDT |
0.2435 USDT |
0.2330 USDT |
| 2025-06-05 |
0.2325 USDT |
1,848,660.7912 |
0.2491 USDT |
0.2093 USDT |
0.2510 USDT |
0.2214 USDT |
| 2025-06-04 |
0.2556 USDT |
760,751.6754 |
0.2589 USDT |
0.2440 USDT |
0.2666 USDT |
0.2496 USDT |
| 2025-06-03 |
0.2662 USDT |
1,269,321.1800 |
0.2607 USDT |
0.2584 USDT |
0.2735 USDT |
0.2589 USDT |
| 2025-06-02 |
0.2503 USDT |
1,671,881.9019 |
0.2580 USDT |
0.2417 USDT |
0.2614 USDT |
0.2606 USDT |
| 2025-06-01 |
0.2592 USDT |
1,398,479.0382 |
0.2673 USDT |
0.2521 USDT |
0.2679 USDT |
0.2584 USDT |
| 2025-05-31 |
0.2558 USDT |
1,959,240.6991 |
0.2653 USDT |
0.2441 USDT |
0.2712 USDT |
0.2672 USDT |
| 2025-05-30 |
0.2865 USDT |
2,130,157.7427 |
0.3093 USDT |
0.2641 USDT |
0.3137 USDT |
0.2655 USDT |