Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.8879 USDT |
346,157.3599 |
0.8834 USDT |
0.8750 USDT |
1.0000 USDT |
0.8831 USDT |
| 2020-11-20 |
0.8744 USDT |
741,107.8857 |
0.8926 USDT |
0.8361 USDT |
0.9210 USDT |
0.8875 USDT |
| 2020-11-19 |
0.8665 USDT |
575,305.9456 |
0.8613 USDT |
0.7923 USDT |
0.9210 USDT |
0.8606 USDT |
| 2020-11-18 |
0.8781 USDT |
435,446.2950 |
0.8723 USDT |
0.7923 USDT |
0.9210 USDT |
0.8681 USDT |
| 2020-11-17 |
0.8905 USDT |
588,144.5220 |
0.8880 USDT |
0.8400 USDT |
0.9210 USDT |
0.8982 USDT |
| 2020-11-16 |
0.8813 USDT |
332,126.9547 |
0.8827 USDT |
0.8400 USDT |
0.9210 USDT |
0.8826 USDT |
| 2020-11-15 |
0.8613 USDT |
148,884.6453 |
0.8799 USDT |
0.8438 USDT |
0.9210 USDT |
0.8787 USDT |
| 2020-11-14 |
0.8810 USDT |
663,898.5241 |
0.8438 USDT |
0.8331 USDT |
1.0800 USDT |
0.8419 USDT |
| 2020-11-13 |
0.7445 USDT |
681,436.9831 |
0.9201 USDT |
0.5659 USDT |
1.0800 USDT |
0.9200 USDT |
| 2020-11-12 |
0.5672 USDT |
478,481.8511 |
0.5690 USDT |
0.5492 USDT |
0.9461 USDT |
0.5659 USDT |
| 2020-11-11 |
0.5955 USDT |
782,675.5401 |
0.5685 USDT |
0.5411 USDT |
0.6561 USDT |
0.5697 USDT |
| 2020-11-10 |
0.6321 USDT |
645,249.3439 |
0.6213 USDT |
0.5411 USDT |
0.7000 USDT |
0.6268 USDT |
| 2020-11-09 |
0.5303 USDT |
472,984.7112 |
0.6374 USDT |
0.4199 USDT |
0.7000 USDT |
0.6309 USDT |
| 2020-11-08 |
0.4383 USDT |
160,287.9857 |
0.4297 USDT |
0.4134 USDT |
0.6641 USDT |
0.4296 USDT |
| 2020-11-07 |
0.4416 USDT |
334,254.6343 |
0.4469 USDT |
0.4134 USDT |
0.4899 USDT |
0.4474 USDT |
| 2020-11-06 |
0.4341 USDT |
232,502.3895 |
0.4358 USDT |
0.4170 USDT |
0.4899 USDT |
0.4355 USDT |
| 2020-11-05 |
0.4340 USDT |
391,773.5280 |
0.4327 USDT |
0.4038 USDT |
0.4466 USDT |
0.4339 USDT |
| 2020-11-04 |
0.4358 USDT |
532,719.6456 |
0.4340 USDT |
0.4038 USDT |
0.4473 USDT |
0.4356 USDT |
| 2020-11-03 |
0.4379 USDT |
383,785.7868 |
0.4359 USDT |
0.4193 USDT |
0.4473 USDT |
0.4361 USDT |
| 2020-11-02 |
0.4335 USDT |
359,652.9289 |
0.4397 USDT |
0.4193 USDT |
0.4516 USDT |
0.4397 USDT |
| 2020-11-01 |
0.4284 USDT |
41,881.1439 |
0.4272 USDT |
0.4219 USDT |
0.4516 USDT |
0.4262 USDT |
| 2020-10-31 |
0.4331 USDT |
268,030.5191 |
0.4305 USDT |
0.4001 USDT |
0.4499 USDT |
0.4301 USDT |
| 2020-10-30 |
0.4811 USDT |
508,886.9256 |
0.4360 USDT |
0.4001 USDT |
0.5361 USDT |
0.4381 USDT |
| 2020-10-29 |
0.5275 USDT |
494,728.7679 |
0.5241 USDT |
0.4100 USDT |
0.5400 USDT |
0.5248 USDT |
| 2020-10-28 |
0.5147 USDT |
437,208.1372 |
0.5301 USDT |
0.4339 USDT |
0.5759 USDT |
0.5346 USDT |
| 2020-10-27 |
0.5639 USDT |
411,962.8566 |
0.4947 USDT |
0.3806 USDT |
0.6693 USDT |
0.4949 USDT |
| 2020-10-26 |
0.6450 USDT |
407,357.3294 |
0.6329 USDT |
0.3806 USDT |
0.6988 USDT |
0.6326 USDT |
| 2020-10-25 |
0.6686 USDT |
87,312.7964 |
0.6574 USDT |
0.6001 USDT |
0.6988 USDT |
0.6595 USDT |
| 2020-10-24 |
0.6786 USDT |
242,371.7051 |
0.6777 USDT |
0.6192 USDT |
0.6991 USDT |
0.6777 USDT |
| 2020-10-23 |
0.6872 USDT |
596,071.9466 |
0.6795 USDT |
0.6226 USDT |
0.7129 USDT |
0.6794 USDT |
| 2020-10-22 |
0.6946 USDT |
640,423.1110 |
0.6949 USDT |
0.6619 USDT |
0.7500 USDT |
0.6974 USDT |
| 2020-10-21 |
0.6874 USDT |
462,677.3504 |
0.6917 USDT |
0.5811 USDT |
0.7538 USDT |
0.6905 USDT |
| 2020-10-20 |
0.7136 USDT |
427,646.9635 |
0.6843 USDT |
0.5811 USDT |
0.7600 USDT |
0.6822 USDT |
| 2020-10-19 |
0.7807 USDT |
356,711.5105 |
0.7450 USDT |
0.6500 USDT |
0.8820 USDT |
0.7448 USDT |
| 2020-10-18 |
0.7829 USDT |
242,826.0601 |
0.8166 USDT |
0.7000 USDT |
0.9275 USDT |
0.8150 USDT |
| 2020-10-17 |
0.7639 USDT |
394,471.3781 |
0.7507 USDT |
0.6996 USDT |
0.9275 USDT |
0.7542 USDT |
| 2020-10-16 |
0.7672 USDT |
392,950.1579 |
0.7735 USDT |
0.6996 USDT |
0.8198 USDT |
0.7736 USDT |
| 2020-10-15 |
0.7945 USDT |
456,195.9088 |
0.7607 USDT |
0.7000 USDT |
0.8489 USDT |
0.7597 USDT |
| 2020-10-14 |
0.8058 USDT |
523,648.7073 |
0.8293 USDT |
0.7000 USDT |
0.8489 USDT |
0.8316 USDT |
| 2020-10-13 |
0.8106 USDT |
292,926.6996 |
0.7799 USDT |
0.6300 USDT |
0.9387 USDT |
0.7803 USDT |
| 2020-10-12 |
0.8400 USDT |
178,625.6029 |
0.8408 USDT |
0.6300 USDT |
0.9387 USDT |
0.8404 USDT |
| 2020-10-11 |
0.8501 USDT |
645,498.3722 |
0.8395 USDT |
0.8158 USDT |
0.9030 USDT |
0.8400 USDT |
| 2020-10-10 |
0.8967 USDT |
480,079.5468 |
0.8601 USDT |
0.7666 USDT |
1.0597 USDT |
0.8547 USDT |
| 2020-10-09 |
0.9278 USDT |
557,490.9253 |
0.9386 USDT |
0.7280 USDT |
1.2500 USDT |
0.9385 USDT |
| 2020-10-08 |
0.8642 USDT |
324,375.6224 |
0.9171 USDT |
0.7270 USDT |
1.2500 USDT |
0.8957 USDT |
| 2020-10-07 |
0.9163 USDT |
365,123.5711 |
0.8327 USDT |
0.7270 USDT |
1.1000 USDT |
0.8327 USDT |
| 2020-10-06 |
0.9336 USDT |
393,375.6879 |
0.9999 USDT |
0.7730 USDT |
1.1000 USDT |
0.9999 USDT |
| 2020-10-05 |
0.8910 USDT |
413,394.1700 |
0.8673 USDT |
0.8196 USDT |
1.0977 USDT |
0.8674 USDT |
| 2020-10-04 |
0.9326 USDT |
617,902.4874 |
0.9145 USDT |
0.8109 USDT |
0.9900 USDT |
0.9212 USDT |
| 2020-10-03 |
0.8409 USDT |
686,591.5240 |
0.9439 USDT |
0.6723 USDT |
1.0998 USDT |
0.9402 USDT |