Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.1464 USDT |
8,106,865.8589 |
0.1395 USDT |
0.1266 USDT |
0.1800 USDT |
0.1782 USDT |
| 2025-04-08 |
0.1497 USDT |
4,910,371.7584 |
0.1596 USDT |
0.1348 USDT |
0.1674 USDT |
0.1396 USDT |
| 2025-04-07 |
0.1468 USDT |
9,389,855.2565 |
0.1454 USDT |
0.1228 USDT |
0.1710 USDT |
0.1597 USDT |
| 2025-04-06 |
0.1578 USDT |
5,472,011.9430 |
0.1803 USDT |
0.1395 USDT |
0.1852 USDT |
0.1454 USDT |
| 2025-04-05 |
0.1846 USDT |
1,671,461.2835 |
0.1920 USDT |
0.1777 USDT |
0.1931 USDT |
0.1807 USDT |
| 2025-04-04 |
0.1907 USDT |
2,466,389.0145 |
0.1888 USDT |
0.1813 USDT |
0.2033 USDT |
0.1922 USDT |
| 2025-04-03 |
0.1864 USDT |
3,854,776.8974 |
0.1932 USDT |
0.1700 USDT |
0.2052 USDT |
0.1888 USDT |
| 2025-04-02 |
0.2110 USDT |
2,690,994.9347 |
0.2193 USDT |
0.1929 USDT |
0.2280 USDT |
0.1932 USDT |
| 2025-04-01 |
0.2206 USDT |
1,880,579.3775 |
0.2080 USDT |
0.2070 USDT |
0.2308 USDT |
0.2195 USDT |
| 2025-03-31 |
0.2071 USDT |
2,527,604.7774 |
0.2051 USDT |
0.1980 USDT |
0.2177 USDT |
0.2080 USDT |
| 2025-03-30 |
0.2201 USDT |
2,300,697.7717 |
0.2289 USDT |
0.2025 USDT |
0.2396 USDT |
0.2047 USDT |
| 2025-03-29 |
0.2244 USDT |
1,970,915.5498 |
0.2389 USDT |
0.2091 USDT |
0.2408 USDT |
0.2290 USDT |
| 2025-03-28 |
0.2476 USDT |
2,630,624.2457 |
0.2703 USDT |
0.2341 USDT |
0.2736 USDT |
0.2383 USDT |
| 2025-03-27 |
0.2732 USDT |
1,413,367.5744 |
0.2678 USDT |
0.2615 USDT |
0.2808 USDT |
0.2697 USDT |
| 2025-03-26 |
0.2738 USDT |
1,484,443.1796 |
0.2732 USDT |
0.2637 USDT |
0.2851 USDT |
0.2674 USDT |
| 2025-03-25 |
0.2727 USDT |
2,352,185.1981 |
0.2793 USDT |
0.2640 USDT |
0.2867 USDT |
0.2732 USDT |
| 2025-03-24 |
0.2801 USDT |
6,440,871.7674 |
0.2556 USDT |
0.2465 USDT |
0.3092 USDT |
0.2796 USDT |
| 2025-03-23 |
0.2378 USDT |
7,486,859.4170 |
0.2145 USDT |
0.2136 USDT |
0.2702 USDT |
0.2553 USDT |
| 2025-03-22 |
0.2120 USDT |
877,788.5540 |
0.2063 USDT |
0.2061 USDT |
0.2185 USDT |
0.2145 USDT |
| 2025-03-21 |
0.2096 USDT |
947,949.8264 |
0.2133 USDT |
0.2041 USDT |
0.2156 USDT |
0.2063 USDT |
| 2025-03-20 |
0.2167 USDT |
1,300,322.3302 |
0.2240 USDT |
0.2090 USDT |
0.2256 USDT |
0.2135 USDT |
| 2025-03-19 |
0.2142 USDT |
2,169,131.9720 |
0.2027 USDT |
0.2011 USDT |
0.2270 USDT |
0.2238 USDT |
| 2025-03-18 |
0.2032 USDT |
3,485,818.8607 |
0.2153 USDT |
0.1941 USDT |
0.2154 USDT |
0.2026 USDT |
| 2025-03-17 |
0.2060 USDT |
1,812,008.1994 |
0.1908 USDT |
0.1908 USDT |
0.2183 USDT |
0.2156 USDT |
| 2025-03-16 |
0.1979 USDT |
2,100,109.9542 |
0.2046 USDT |
0.1890 USDT |
0.2099 USDT |
0.1904 USDT |
| 2025-03-15 |
0.2037 USDT |
1,663,426.5147 |
0.1957 USDT |
0.1944 USDT |
0.2146 USDT |
0.2052 USDT |
| 2025-03-14 |
0.1897 USDT |
2,003,575.6953 |
0.1796 USDT |
0.1764 USDT |
0.1999 USDT |
0.1962 USDT |
| 2025-03-13 |
0.1845 USDT |
2,279,898.7836 |
0.1920 USDT |
0.1739 USDT |
0.1988 USDT |
0.1803 USDT |
| 2025-03-12 |
0.1889 USDT |
3,685,980.8968 |
0.1941 USDT |
0.1796 USDT |
0.2050 USDT |
0.1920 USDT |
| 2025-03-11 |
0.1804 USDT |
5,356,044.0020 |
0.1633 USDT |
0.1550 USDT |
0.1999 USDT |
0.1929 USDT |
| 2025-03-10 |
0.1728 USDT |
4,918,009.2488 |
0.1697 USDT |
0.1520 USDT |
0.1930 USDT |
0.1625 USDT |
| 2025-03-09 |
0.1847 USDT |
4,411,951.1001 |
0.2101 USDT |
0.1673 USDT |
0.2120 USDT |
0.1696 USDT |
| 2025-03-08 |
0.2087 USDT |
1,982,556.1610 |
0.2125 USDT |
0.2001 USDT |
0.2191 USDT |
0.2103 USDT |
| 2025-03-07 |
0.2238 USDT |
5,580,388.7009 |
0.2507 USDT |
0.2078 USDT |
0.2536 USDT |
0.2127 USDT |
| 2025-03-06 |
0.2593 USDT |
2,491,693.9058 |
0.2583 USDT |
0.2376 USDT |
0.2799 USDT |
0.2509 USDT |
| 2025-03-05 |
0.2507 USDT |
2,412,199.4226 |
0.2509 USDT |
0.2352 USDT |
0.2659 USDT |
0.2585 USDT |
| 2025-03-04 |
0.2356 USDT |
5,545,811.6104 |
0.2593 USDT |
0.2035 USDT |
0.2668 USDT |
0.2509 USDT |
| 2025-03-03 |
0.3060 USDT |
3,217,944.6493 |
0.3280 USDT |
0.2535 USDT |
0.3450 USDT |
0.2602 USDT |
| 2025-03-02 |
0.2884 USDT |
4,201,658.1516 |
0.2898 USDT |
0.2570 USDT |
0.3611 USDT |
0.3283 USDT |
| 2025-03-01 |
0.2747 USDT |
6,940,577.5356 |
0.2347 USDT |
0.2274 USDT |
0.3298 USDT |
0.2897 USDT |
| 2025-02-28 |
0.2246 USDT |
4,858,336.5930 |
0.2452 USDT |
0.2076 USDT |
0.2499 USDT |
0.2346 USDT |
| 2025-02-27 |
0.2601 USDT |
4,538,782.4563 |
0.2656 USDT |
0.2331 USDT |
0.2825 USDT |
0.2452 USDT |
| 2025-02-26 |
0.2732 USDT |
5,287,205.5025 |
0.3036 USDT |
0.2432 USDT |
0.3299 USDT |
0.2657 USDT |
| 2025-02-25 |
0.2855 USDT |
10,171,471.5817 |
0.3312 USDT |
0.2584 USDT |
0.3450 USDT |
0.3041 USDT |
| 2025-02-24 |
0.3590 USDT |
1,553,539.5622 |
0.3859 USDT |
0.3250 USDT |
0.3893 USDT |
0.3307 USDT |
| 2025-02-23 |
0.3947 USDT |
1,412,837.4872 |
0.4040 USDT |
0.3788 USDT |
0.4198 USDT |
0.3863 USDT |
| 2025-02-22 |
0.3708 USDT |
1,032,469.7467 |
0.3504 USDT |
0.3474 USDT |
0.4047 USDT |
0.4047 USDT |
| 2025-02-21 |
0.3637 USDT |
1,851,631.7311 |
0.3681 USDT |
0.3433 USDT |
0.3892 USDT |
0.3506 USDT |
| 2025-02-20 |
0.3680 USDT |
1,066,100.8448 |
0.3781 USDT |
0.3529 USDT |
0.3826 USDT |
0.3670 USDT |
| 2025-02-19 |
0.3741 USDT |
1,088,999.3007 |
0.3620 USDT |
0.3520 USDT |
0.3877 USDT |
0.3786 USDT |