Identifier on OKEx: RIO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.3214 USDT |
1,039,038.2694 |
0.3178 USDT |
0.3050 USDT |
0.3400 USDT |
0.3094 USDT |
| 2025-05-28 |
0.3224 USDT |
1,108,585.9392 |
0.3324 USDT |
0.3104 USDT |
0.3336 USDT |
0.3177 USDT |
| 2025-05-27 |
0.3305 USDT |
1,547,401.7699 |
0.3197 USDT |
0.3126 USDT |
0.3520 USDT |
0.3325 USDT |
| 2025-05-26 |
0.3230 USDT |
1,280,571.3065 |
0.3192 USDT |
0.3143 USDT |
0.3330 USDT |
0.3193 USDT |
| 2025-05-25 |
0.3165 USDT |
4,541,404.4886 |
0.3226 USDT |
0.2970 USDT |
0.3770 USDT |
0.3199 USDT |
| 2025-05-24 |
0.3196 USDT |
1,152,069.2158 |
0.3115 USDT |
0.3090 USDT |
0.3308 USDT |
0.3228 USDT |
| 2025-05-23 |
0.3311 USDT |
1,851,470.6175 |
0.3337 USDT |
0.3033 USDT |
0.3590 USDT |
0.3121 USDT |
| 2025-05-22 |
0.3361 USDT |
1,673,019.8429 |
0.3208 USDT |
0.3193 USDT |
0.3524 USDT |
0.3338 USDT |
| 2025-05-21 |
0.3205 USDT |
1,669,793.7558 |
0.3189 USDT |
0.3085 USDT |
0.3349 USDT |
0.3208 USDT |
| 2025-05-20 |
0.3195 USDT |
1,455,289.2551 |
0.3222 USDT |
0.3100 USDT |
0.3320 USDT |
0.3185 USDT |
| 2025-05-19 |
0.3124 USDT |
1,891,484.8705 |
0.3383 USDT |
0.3009 USDT |
0.3423 USDT |
0.3222 USDT |
| 2025-05-18 |
0.3317 USDT |
1,755,323.6429 |
0.3133 USDT |
0.3091 USDT |
0.3524 USDT |
0.3383 USDT |
| 2025-05-17 |
0.3097 USDT |
1,307,508.4315 |
0.3147 USDT |
0.3004 USDT |
0.3270 USDT |
0.3132 USDT |
| 2025-05-16 |
0.3296 USDT |
1,215,481.3893 |
0.3217 USDT |
0.3137 USDT |
0.3400 USDT |
0.3145 USDT |
| 2025-05-15 |
0.3328 USDT |
2,545,217.2517 |
0.3588 USDT |
0.3140 USDT |
0.3700 USDT |
0.3217 USDT |
| 2025-05-14 |
0.3627 USDT |
2,126,828.6225 |
0.3774 USDT |
0.3461 USDT |
0.3913 USDT |
0.3584 USDT |
| 2025-05-13 |
0.3452 USDT |
2,254,116.5444 |
0.3196 USDT |
0.3033 USDT |
0.3951 USDT |
0.3784 USDT |
| 2025-05-12 |
0.3327 USDT |
2,104,614.4783 |
0.3375 USDT |
0.3052 USDT |
0.3543 USDT |
0.3196 USDT |
| 2025-05-11 |
0.3351 USDT |
1,612,716.8485 |
0.3511 USDT |
0.3210 USDT |
0.3533 USDT |
0.3375 USDT |
| 2025-05-10 |
0.3337 USDT |
1,258,132.8832 |
0.3226 USDT |
0.3208 USDT |
0.3525 USDT |
0.3509 USDT |
| 2025-05-09 |
0.3278 USDT |
3,301,193.9263 |
0.3112 USDT |
0.2980 USDT |
0.3492 USDT |
0.3224 USDT |
| 2025-05-08 |
0.2934 USDT |
3,053,521.8210 |
0.2586 USDT |
0.2579 USDT |
0.3231 USDT |
0.3111 USDT |
| 2025-05-07 |
0.2602 USDT |
1,792,388.2258 |
0.2503 USDT |
0.2478 USDT |
0.2687 USDT |
0.2582 USDT |
| 2025-05-06 |
0.2519 USDT |
2,253,969.8506 |
0.2624 USDT |
0.2395 USDT |
0.2673 USDT |
0.2503 USDT |
| 2025-05-05 |
0.2491 USDT |
2,213,264.3854 |
0.2353 USDT |
0.2330 USDT |
0.2674 USDT |
0.2625 USDT |
| 2025-05-04 |
0.2440 USDT |
1,701,255.9308 |
0.2535 USDT |
0.2351 USDT |
0.2570 USDT |
0.2351 USDT |
| 2025-05-03 |
0.2661 USDT |
1,375,613.0075 |
0.2747 USDT |
0.2518 USDT |
0.2752 USDT |
0.2542 USDT |
| 2025-05-02 |
0.2782 USDT |
1,123,161.7969 |
0.2772 USDT |
0.2708 USDT |
0.2840 USDT |
0.2747 USDT |
| 2025-05-01 |
0.2871 USDT |
2,040,458.4020 |
0.2779 USDT |
0.2741 USDT |
0.2980 USDT |
0.2771 USDT |
| 2025-04-30 |
0.2759 USDT |
2,873,008.9718 |
0.2871 USDT |
0.2610 USDT |
0.2950 USDT |
0.2784 USDT |
| 2025-04-29 |
0.2929 USDT |
5,346,609.4081 |
0.2918 USDT |
0.2675 USDT |
0.3150 USDT |
0.2873 USDT |
| 2025-04-28 |
0.2636 USDT |
6,122,964.8380 |
0.2206 USDT |
0.2167 USDT |
0.3050 USDT |
0.2926 USDT |
| 2025-04-27 |
0.2294 USDT |
1,806,407.2176 |
0.2355 USDT |
0.2163 USDT |
0.2457 USDT |
0.2203 USDT |
| 2025-04-26 |
0.2315 USDT |
1,781,864.6270 |
0.2250 USDT |
0.2238 USDT |
0.2424 USDT |
0.2358 USDT |
| 2025-04-25 |
0.2199 USDT |
2,793,627.5738 |
0.2129 USDT |
0.2061 USDT |
0.2381 USDT |
0.2250 USDT |
| 2025-04-24 |
0.2015 USDT |
2,384,231.6621 |
0.2082 USDT |
0.1921 USDT |
0.2152 USDT |
0.2124 USDT |
| 2025-04-23 |
0.2083 USDT |
3,388,504.0569 |
0.2028 USDT |
0.1973 USDT |
0.2190 USDT |
0.2088 USDT |
| 2025-04-22 |
0.1935 USDT |
3,709,064.5714 |
0.1843 USDT |
0.1792 USDT |
0.2059 USDT |
0.2023 USDT |
| 2025-04-21 |
0.1853 USDT |
2,974,892.0868 |
0.1755 USDT |
0.1750 USDT |
0.1943 USDT |
0.1843 USDT |
| 2025-04-20 |
0.1801 USDT |
2,484,592.4860 |
0.1792 USDT |
0.1742 USDT |
0.1878 USDT |
0.1760 USDT |
| 2025-04-19 |
0.1789 USDT |
1,254,876.5537 |
0.1786 USDT |
0.1751 USDT |
0.1831 USDT |
0.1793 USDT |
| 2025-04-18 |
0.1784 USDT |
1,676,257.8125 |
0.1821 USDT |
0.1720 USDT |
0.1842 USDT |
0.1787 USDT |
| 2025-04-17 |
0.1863 USDT |
1,694,056.9993 |
0.1840 USDT |
0.1806 USDT |
0.1938 USDT |
0.1820 USDT |
| 2025-04-16 |
0.1878 USDT |
4,139,490.5468 |
0.1942 USDT |
0.1783 USDT |
0.2010 USDT |
0.1841 USDT |
| 2025-04-15 |
0.2097 USDT |
4,169,436.8272 |
0.2028 USDT |
0.1932 USDT |
0.2295 USDT |
0.1940 USDT |
| 2025-04-14 |
0.1985 USDT |
6,130,144.6748 |
0.1727 USDT |
0.1720 USDT |
0.2263 USDT |
0.2027 USDT |
| 2025-04-13 |
0.1809 USDT |
3,639,924.2573 |
0.1850 USDT |
0.1688 USDT |
0.1936 USDT |
0.1723 USDT |
| 2025-04-12 |
0.1787 USDT |
3,017,878.8944 |
0.1665 USDT |
0.1643 USDT |
0.1887 USDT |
0.1850 USDT |
| 2025-04-11 |
0.1619 USDT |
3,432,438.4527 |
0.1541 USDT |
0.1496 USDT |
0.1743 USDT |
0.1665 USDT |
| 2025-04-10 |
0.1591 USDT |
6,220,774.8177 |
0.1778 USDT |
0.1467 USDT |
0.1779 USDT |
0.1541 USDT |