Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: RIO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.2440 USD | 16,756.3448 | 0.2317 USD | 0.2317 USD | 0.2484 USD | 0.2484 USD |
| 2025-06-06 | 0.2272 USD | 3,792.2659 | 0.2209 USD | 0.2209 USD | 0.2410 USD | 0.2336 USD |
| 2025-06-05 | 0.2290 USD | 20,018.0258 | 0.2490 USD | 0.2136 USD | 0.2490 USD | 0.2200 USD |
| 2025-06-04 | 0.2579 USD | 1,453.5114 | 0.2589 USD | 0.2475 USD | 0.2634 USD | 0.2475 USD |
| 2025-06-03 | 0.2631 USD | 1,091.7487 | 0.2611 USD | 0.2611 USD | 0.2706 USD | 0.2611 USD |
| 2025-06-02 | 0.2525 USD | 10,170.0862 | 0.2566 USD | 0.2446 USD | 0.2589 USD | 0.2589 USD |
| 2025-06-01 | 0.2589 USD | 29,417.9934 | 0.2656 USD | 0.2550 USD | 0.2656 USD | 0.2605 USD |
| 2025-05-31 | 0.2648 USD | 29,107.5841 | 0.2656 USD | 0.2475 USD | 0.2708 USD | 0.2694 USD |
| 2025-05-30 | 0.2897 USD | 10,739.8294 | 0.3109 USD | 0.2679 USD | 0.3109 USD | 0.2679 USD |
| 2025-05-29 | 0.3190 USD | 9,854.4039 | 0.3177 USD | 0.3064 USD | 0.3381 USD | 0.3064 USD |
| 2025-05-28 | 0.3203 USD | 1,492.1384 | 0.3313 USD | 0.3132 USD | 0.3317 USD | 0.3177 USD |
| 2025-05-27 | 0.3296 USD | 707.8217 | 0.3177 USD | 0.3150 USD | 0.3494 USD | 0.3322 USD |
| 2025-05-26 | 0.3224 USD | 3,201.8226 | 0.3179 USD | 0.3170 USD | 0.3313 USD | 0.3186 USD |
| 2025-05-25 | 0.3181 USD | 20,307.9885 | 0.3200 USD | 0.2985 USD | 0.3743 USD | 0.3154 USD |
| 2025-05-24 | 0.3199 USD | 777.6042 | 0.3109 USD | 0.3109 USD | 0.3290 USD | 0.3222 USD |
| 2025-05-23 | 0.3348 USD | 6,256.9464 | 0.3321 USD | 0.3064 USD | 0.3539 USD | 0.3109 USD |
| 2025-05-22 | 0.3366 USD | 9,122.3493 | 0.3245 USD | 0.3245 USD | 0.3516 USD | 0.3335 USD |
| 2025-05-21 | 0.3206 USD | 5,076.0493 | 0.3177 USD | 0.3097 USD | 0.3335 USD | 0.3200 USD |
| 2025-05-20 | 0.3174 USD | 3,748.1043 | 0.3222 USD | 0.3132 USD | 0.3290 USD | 0.3200 USD |
| 2025-05-19 | 0.3121 USD | 11,943.9982 | 0.3358 USD | 0.3018 USD | 0.3358 USD | 0.3222 USD |
| 2025-05-18 | 0.3203 USD | 17,325.9596 | 0.3132 USD | 0.3092 USD | 0.3494 USD | 0.3403 USD |
| 2025-05-17 | 0.3107 USD | 7,452.1843 | 0.3177 USD | 0.3008 USD | 0.3224 USD | 0.3132 USD |
| 2025-05-16 | 0.3289 USD | 11,591.0230 | 0.3222 USD | 0.3150 USD | 0.3372 USD | 0.3150 USD |
| 2025-05-15 | 0.3327 USD | 7,819.4889 | 0.3584 USD | 0.3154 USD | 0.3675 USD | 0.3222 USD |
| 2025-05-14 | 0.3640 USD | 18,232.6156 | 0.3811 USD | 0.3471 USD | 0.3856 USD | 0.3584 USD |
| 2025-05-13 | 0.3526 USD | 22,565.2245 | 0.3177 USD | 0.3041 USD | 0.3924 USD | 0.3788 USD |
| 2025-05-12 | 0.3282 USD | 10,046.5461 | 0.3381 USD | 0.3047 USD | 0.3516 USD | 0.3177 USD |
| 2025-05-11 | 0.3361 USD | 8,022.5612 | 0.3494 USD | 0.3224 USD | 0.3494 USD | 0.3372 USD |
| 2025-05-10 | 0.3338 USD | 8,920.0114 | 0.3267 USD | 0.3234 USD | 0.3520 USD | 0.3520 USD |
| 2025-05-09 | 0.3310 USD | 11,970.7030 | 0.3109 USD | 0.3002 USD | 0.3448 USD | 0.3222 USD |
| 2025-05-08 | 0.2990 USD | 20,839.8439 | 0.2589 USD | 0.2589 USD | 0.3222 USD | 0.3109 USD |
| 2025-05-07 | 0.2542 USD | 12,679.0215 | 0.2498 USD | 0.2479 USD | 0.2663 USD | 0.2566 USD |
| 2025-05-06 | 0.2483 USD | 6,122.9522 | 0.2656 USD | 0.2407 USD | 0.2656 USD | 0.2484 USD |
| 2025-05-05 | 0.2472 USD | 9,256.1633 | 0.2362 USD | 0.2362 USD | 0.2634 USD | 0.2634 USD |
| 2025-05-04 | 0.2460 USD | 12,875.3000 | 0.2543 USD | 0.2385 USD | 0.2547 USD | 0.2385 USD |
| 2025-05-03 | 0.2648 USD | 24,209.9755 | 0.2724 USD | 0.2558 USD | 0.2724 USD | 0.2566 USD |
| 2025-05-02 | 0.2779 USD | 15,324.3750 | 0.2787 USD | 0.2720 USD | 0.2837 USD | 0.2747 USD |
| 2025-05-01 | 0.2914 USD | 18,939.3346 | 0.2792 USD | 0.2770 USD | 0.2965 USD | 0.2787 USD |
| 2025-04-30 | 0.2661 USD | 18,314.1519 | 0.2883 USD | 0.2596 USD | 0.2928 USD | 0.2815 USD |
| 2025-04-29 | 0.2915 USD | 17,030.5154 | 0.2859 USD | 0.2697 USD | 0.3110 USD | 0.2883 USD |
| 2025-04-28 | 0.2722 USD | 48,531.2489 | 0.2344 USD | 0.2344 USD | 0.2970 USD | 0.2970 USD |
| 2025-04-27 | 0.2346 USD | 13,022.9049 | 0.2403 USD | 0.2220 USD | 0.2437 USD | 0.2220 USD |
| 2025-04-26 | 0.2301 USD | 10,826.7044 | 0.2284 USD | 0.2268 USD | 0.2337 USD | 0.2337 USD |
| 2025-04-25 | 0.2214 USD | 29,150.8150 | 0.2101 USD | 0.2101 USD | 0.2366 USD | 0.2366 USD |
| 2025-04-24 | 0.2034 USD | 6,813.0620 | 0.1974 USD | 0.1974 USD | 0.2101 USD | 0.2101 USD |
| 2025-04-23 | 0.2074 USD | 24,705.9767 | 0.2041 USD | 0.2004 USD | 0.2174 USD | 0.2083 USD |
| 2025-04-22 | 0.1965 USD | 965.3882 | 0.1841 USD | 0.1841 USD | 0.2041 USD | 0.2024 USD |
| 2025-04-21 | 0.1880 USD | 857.7680 | 0.1841 USD | 0.1775 USD | 0.1929 USD | 0.1841 USD |
| 2025-04-20 | 0.1798 USD | 11,452.5532 | 0.1841 USD | 0.1764 USD | 0.1861 USD | 0.1764 USD |
| 2025-04-19 | 0.1801 USD | 100.0000 | 0.1801 USD | 0.1801 USD | 0.1801 USD | 0.1801 USD |
12