Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.2906 USD |
14,534.3436 |
0.3086 USD |
0.2839 USD |
0.3086 USD |
0.2860 USD |
| 2025-08-17 |
0.3169 USD |
2,459.4244 |
0.3154 USD |
0.3086 USD |
0.3275 USD |
0.3109 USD |
| 2025-08-16 |
0.3178 USD |
4,129.4181 |
0.3086 USD |
0.3086 USD |
0.3245 USD |
0.3166 USD |
| 2025-08-15 |
0.3174 USD |
12,327.3603 |
0.3064 USD |
0.2996 USD |
0.3292 USD |
0.3109 USD |
| 2025-08-14 |
0.3190 USD |
8,379.1446 |
0.3426 USD |
0.2973 USD |
0.3426 USD |
0.3041 USD |
| 2025-08-13 |
0.3411 USD |
53,706.3616 |
0.3290 USD |
0.3267 USD |
0.3475 USD |
0.3450 USD |
| 2025-08-12 |
0.3214 USD |
19,144.1075 |
0.2966 USD |
0.2951 USD |
0.3273 USD |
0.3267 USD |
| 2025-08-11 |
0.3145 USD |
12,912.9638 |
0.3154 USD |
0.2973 USD |
0.3267 USD |
0.2973 USD |
| 2025-08-10 |
0.3202 USD |
16,203.4159 |
0.3305 USD |
0.3079 USD |
0.3358 USD |
0.3132 USD |
| 2025-08-09 |
0.3273 USD |
34,396.4472 |
0.2951 USD |
0.2905 USD |
0.3494 USD |
0.3313 USD |
| 2025-08-08 |
0.2963 USD |
12,010.4909 |
0.2951 USD |
0.2883 USD |
0.3018 USD |
0.2953 USD |
| 2025-08-07 |
0.2802 USD |
5,314.8778 |
0.2703 USD |
0.2703 USD |
0.2928 USD |
0.2928 USD |
| 2025-08-06 |
0.2666 USD |
9,721.2166 |
0.2656 USD |
0.2630 USD |
0.2731 USD |
0.2702 USD |
| 2025-08-05 |
0.2714 USD |
9,917.1044 |
0.2860 USD |
0.2634 USD |
0.2860 USD |
0.2700 USD |
| 2025-08-04 |
0.2807 USD |
2,077.7134 |
0.2702 USD |
0.2702 USD |
0.2905 USD |
0.2883 USD |
| 2025-08-03 |
0.2550 USD |
22,342.8519 |
0.2498 USD |
0.2498 USD |
0.2712 USD |
0.2701 USD |
| 2025-08-02 |
0.2520 USD |
10,327.1156 |
0.2543 USD |
0.2354 USD |
0.2679 USD |
0.2475 USD |
| 2025-08-01 |
0.2485 USD |
17,437.9729 |
0.2611 USD |
0.2425 USD |
0.2611 USD |
0.2521 USD |
| 2025-07-31 |
0.2803 USD |
8,287.7537 |
0.2747 USD |
0.2619 USD |
0.2837 USD |
0.2634 USD |
| 2025-07-30 |
0.2733 USD |
15,867.8125 |
0.2790 USD |
0.2589 USD |
0.2860 USD |
0.2724 USD |
| 2025-07-29 |
0.2866 USD |
6,629.5775 |
0.2883 USD |
0.2770 USD |
0.2968 USD |
0.2770 USD |
| 2025-07-28 |
0.3254 USD |
8,967.0855 |
0.3245 USD |
0.2905 USD |
0.3381 USD |
0.2905 USD |
| 2025-07-27 |
0.3297 USD |
7,157.2884 |
0.3292 USD |
0.3245 USD |
0.3335 USD |
0.3267 USD |
| 2025-07-26 |
0.3322 USD |
8,769.5037 |
0.3381 USD |
0.3267 USD |
0.3426 USD |
0.3290 USD |
| 2025-07-25 |
0.3401 USD |
2,758.2532 |
0.3403 USD |
0.3267 USD |
0.3453 USD |
0.3403 USD |
| 2025-07-24 |
0.3425 USD |
10,843.9527 |
0.3426 USD |
0.3231 USD |
0.3539 USD |
0.3426 USD |
| 2025-07-23 |
0.3657 USD |
13,353.2814 |
0.3811 USD |
0.3245 USD |
0.3811 USD |
0.3403 USD |
| 2025-07-22 |
0.3693 USD |
9,586.4660 |
0.3811 USD |
0.3562 USD |
0.3856 USD |
0.3788 USD |
| 2025-07-21 |
0.3775 USD |
10,568.9767 |
0.3675 USD |
0.3652 USD |
0.3969 USD |
0.3788 USD |
| 2025-07-20 |
0.3769 USD |
18,794.5588 |
0.3652 USD |
0.3629 USD |
0.3864 USD |
0.3697 USD |
| 2025-07-19 |
0.3844 USD |
15,698.3384 |
0.3652 USD |
0.3594 USD |
0.4035 USD |
0.3675 USD |
| 2025-07-18 |
0.3760 USD |
115,374.3621 |
0.3358 USD |
0.3358 USD |
0.4260 USD |
0.3629 USD |
| 2025-07-17 |
0.3242 USD |
9,494.8867 |
0.3086 USD |
0.3064 USD |
0.3335 USD |
0.3335 USD |
| 2025-07-16 |
0.3127 USD |
4,905.9772 |
0.2996 USD |
0.2928 USD |
0.3228 USD |
0.3109 USD |
| 2025-07-15 |
0.2886 USD |
3,961.8095 |
0.2837 USD |
0.2814 USD |
0.3018 USD |
0.3018 USD |
| 2025-07-14 |
0.3014 USD |
7,321.0805 |
0.2951 USD |
0.2854 USD |
0.3132 USD |
0.2854 USD |
| 2025-07-13 |
0.2993 USD |
26,966.0399 |
0.2928 USD |
0.2905 USD |
0.3020 USD |
0.2910 USD |
| 2025-07-12 |
0.2956 USD |
4,786.2923 |
0.2951 USD |
0.2837 USD |
0.3041 USD |
0.2951 USD |
| 2025-07-11 |
0.3111 USD |
26,545.9795 |
0.3018 USD |
0.2951 USD |
0.3222 USD |
0.2973 USD |
| 2025-07-10 |
0.2911 USD |
1,879.0271 |
0.2905 USD |
0.2854 USD |
0.3064 USD |
0.3041 USD |
| 2025-07-09 |
0.2865 USD |
77,090.6483 |
0.2724 USD |
0.2682 USD |
0.2973 USD |
0.2928 USD |
| 2025-07-08 |
0.2722 USD |
8,065.1910 |
0.2679 USD |
0.2679 USD |
0.2760 USD |
0.2760 USD |
| 2025-07-07 |
0.2823 USD |
3,481.4702 |
0.2837 USD |
0.2702 USD |
0.2860 USD |
0.2702 USD |
| 2025-07-06 |
0.2820 USD |
5,731.9758 |
0.2815 USD |
0.2748 USD |
0.2860 USD |
0.2815 USD |
| 2025-07-05 |
0.2857 USD |
4,830.8537 |
0.2837 USD |
0.2780 USD |
0.2883 USD |
0.2780 USD |
| 2025-07-04 |
0.2918 USD |
6,859.0627 |
0.3041 USD |
0.2780 USD |
0.3064 USD |
0.2799 USD |
| 2025-07-03 |
0.3025 USD |
34,180.4243 |
0.2883 USD |
0.2837 USD |
0.3092 USD |
0.3018 USD |
| 2025-07-02 |
0.2863 USD |
25,737.3363 |
0.2679 USD |
0.2632 USD |
0.2928 USD |
0.2883 USD |
| 2025-07-01 |
0.2689 USD |
6,693.0732 |
0.2770 USD |
0.2632 USD |
0.2770 USD |
0.2650 USD |
| 2025-06-30 |
0.2773 USD |
3,263.9765 |
0.2905 USD |
0.2724 USD |
0.2905 USD |
0.2792 USD |