Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.2425 USD |
3,956.9232 |
0.2454 USD |
0.2405 USD |
0.2464 USD |
0.2412 USD |
| 2025-09-23 |
0.2456 USD |
6,354.7392 |
0.2418 USD |
0.2401 USD |
0.2502 USD |
0.2477 USD |
| 2025-09-22 |
0.2373 USD |
4,408.7803 |
0.2497 USD |
0.2319 USD |
0.2497 USD |
0.2400 USD |
| 2025-09-21 |
0.2578 USD |
7,312.1538 |
0.2675 USD |
0.2565 USD |
0.2675 USD |
0.2565 USD |
| 2025-09-20 |
0.2628 USD |
6,448.3033 |
0.2660 USD |
0.2610 USD |
0.2679 USD |
0.2652 USD |
| 2025-09-19 |
0.2809 USD |
5,602.7965 |
0.2946 USD |
0.2748 USD |
0.2947 USD |
0.2760 USD |
| 2025-09-18 |
0.2898 USD |
552.4661 |
0.2928 USD |
0.2853 USD |
0.2928 USD |
0.2853 USD |
| 2025-09-17 |
0.2968 USD |
1,967.1271 |
0.2964 USD |
0.2911 USD |
0.2990 USD |
0.2911 USD |
| 2025-09-16 |
0.2931 USD |
26,560.1998 |
0.2928 USD |
0.2822 USD |
0.2969 USD |
0.2928 USD |
| 2025-09-15 |
0.2967 USD |
19,418.1377 |
0.3001 USD |
0.2873 USD |
0.3049 USD |
0.2943 USD |
| 2025-09-14 |
0.2920 USD |
1,890.2558 |
0.2999 USD |
0.2867 USD |
0.2999 USD |
0.2919 USD |
| 2025-09-13 |
0.3139 USD |
4,056.7747 |
0.3140 USD |
0.3097 USD |
0.3191 USD |
0.3097 USD |
| 2025-09-12 |
0.3018 USD |
17,060.8590 |
0.2968 USD |
0.2911 USD |
0.3170 USD |
0.3170 USD |
| 2025-09-11 |
0.2878 USD |
4,252.6828 |
0.2867 USD |
0.2852 USD |
0.2962 USD |
0.2962 USD |
| 2025-09-10 |
0.2791 USD |
26,209.1020 |
0.2721 USD |
0.2721 USD |
0.2897 USD |
0.2769 USD |
| 2025-09-09 |
0.2699 USD |
9,083.8997 |
0.2593 USD |
0.2593 USD |
0.2844 USD |
0.2627 USD |
| 2025-09-08 |
0.2672 USD |
10,539.3200 |
0.2398 USD |
0.2398 USD |
0.3088 USD |
0.2724 USD |
| 2025-09-07 |
0.2455 USD |
3,386.5120 |
0.2465 USD |
0.2408 USD |
0.2469 USD |
0.2453 USD |
| 2025-09-06 |
0.2447 USD |
9,051.4339 |
0.2440 USD |
0.2396 USD |
0.2508 USD |
0.2480 USD |
| 2025-09-05 |
0.2455 USD |
18,188.6973 |
0.2402 USD |
0.2402 USD |
0.2483 USD |
0.2438 USD |
| 2025-09-04 |
0.2492 USD |
22,992.0221 |
0.2561 USD |
0.2410 USD |
0.2561 USD |
0.2450 USD |
| 2025-09-03 |
0.2566 USD |
3,521.9853 |
0.2563 USD |
0.2558 USD |
0.2582 USD |
0.2561 USD |
| 2025-09-02 |
0.2556 USD |
10,671.9917 |
0.2541 USD |
0.2475 USD |
0.2606 USD |
0.2576 USD |
| 2025-09-01 |
0.2478 USD |
18,102.9646 |
0.2497 USD |
0.2408 USD |
0.2566 USD |
0.2566 USD |
| 2025-08-31 |
0.2529 USD |
1,292.4560 |
0.2533 USD |
0.2516 USD |
0.2533 USD |
0.2516 USD |
| 2025-08-30 |
0.2490 USD |
1,206.9790 |
0.2524 USD |
0.2476 USD |
0.2559 USD |
0.2476 USD |
| 2025-08-29 |
0.2567 USD |
5,940.7353 |
0.2651 USD |
0.2525 USD |
0.2651 USD |
0.2525 USD |
| 2025-08-28 |
0.2726 USD |
16,064.1323 |
0.2756 USD |
0.2669 USD |
0.2783 USD |
0.2669 USD |
| 2025-08-27 |
0.2796 USD |
22,083.3404 |
0.2800 USD |
0.2716 USD |
0.2810 USD |
0.2716 USD |
| 2025-08-26 |
0.2733 USD |
11,234.3563 |
0.2719 USD |
0.2686 USD |
0.2859 USD |
0.2859 USD |
| 2025-08-25 |
0.2843 USD |
18,024.5269 |
0.3042 USD |
0.2707 USD |
0.3042 USD |
0.2753 USD |
| 2025-08-24 |
0.3048 USD |
9,743.4194 |
0.3071 USD |
0.2910 USD |
0.3213 USD |
0.3043 USD |
| 2025-08-23 |
0.3004 USD |
1,165.9495 |
0.3004 USD |
0.2998 USD |
0.3006 USD |
0.3006 USD |
| 2025-08-22 |
0.2988 USD |
16,896.8153 |
0.2709 USD |
0.2687 USD |
0.3235 USD |
0.3235 USD |
| 2025-08-21 |
0.2817 USD |
10,147.9453 |
0.2822 USD |
0.2671 USD |
0.2907 USD |
0.2671 USD |
| 2025-08-20 |
0.2858 USD |
9,561.6178 |
0.2755 USD |
0.2696 USD |
0.2931 USD |
0.2892 USD |
| 2025-08-19 |
0.2650 USD |
23,135.4130 |
0.2849 USD |
0.2563 USD |
0.2849 USD |
0.2652 USD |
| 2025-08-18 |
0.2906 USD |
14,534.3436 |
0.3086 USD |
0.2839 USD |
0.3086 USD |
0.2860 USD |
| 2025-08-17 |
0.3169 USD |
2,459.4244 |
0.3154 USD |
0.3086 USD |
0.3275 USD |
0.3109 USD |
| 2025-08-16 |
0.3178 USD |
4,129.4181 |
0.3086 USD |
0.3086 USD |
0.3245 USD |
0.3166 USD |
| 2025-08-15 |
0.3174 USD |
12,327.3603 |
0.3064 USD |
0.2996 USD |
0.3292 USD |
0.3109 USD |
| 2025-08-14 |
0.3190 USD |
8,379.1446 |
0.3426 USD |
0.2973 USD |
0.3426 USD |
0.3041 USD |
| 2025-08-13 |
0.3411 USD |
53,706.3616 |
0.3290 USD |
0.3267 USD |
0.3475 USD |
0.3450 USD |
| 2025-08-12 |
0.3214 USD |
19,144.1075 |
0.2966 USD |
0.2951 USD |
0.3273 USD |
0.3267 USD |
| 2025-08-11 |
0.3145 USD |
12,912.9638 |
0.3154 USD |
0.2973 USD |
0.3267 USD |
0.2973 USD |
| 2025-08-10 |
0.3202 USD |
16,203.4159 |
0.3305 USD |
0.3079 USD |
0.3358 USD |
0.3132 USD |
| 2025-08-09 |
0.3273 USD |
34,396.4472 |
0.2951 USD |
0.2905 USD |
0.3494 USD |
0.3313 USD |
| 2025-08-08 |
0.2963 USD |
12,010.4909 |
0.2951 USD |
0.2883 USD |
0.3018 USD |
0.2953 USD |
| 2025-08-07 |
0.2802 USD |
5,314.8778 |
0.2703 USD |
0.2703 USD |
0.2928 USD |
0.2928 USD |
| 2025-08-06 |
0.2666 USD |
9,721.2166 |
0.2656 USD |
0.2630 USD |
0.2731 USD |
0.2702 USD |