Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.3338 USD |
8,920.0114 |
0.3267 USD |
0.3234 USD |
0.3520 USD |
0.3520 USD |
| 2025-05-09 |
0.3310 USD |
11,970.7030 |
0.3109 USD |
0.3002 USD |
0.3448 USD |
0.3222 USD |
| 2025-05-08 |
0.2990 USD |
20,839.8439 |
0.2589 USD |
0.2589 USD |
0.3222 USD |
0.3109 USD |
| 2025-05-07 |
0.2542 USD |
12,679.0215 |
0.2498 USD |
0.2479 USD |
0.2663 USD |
0.2566 USD |
| 2025-05-06 |
0.2483 USD |
6,122.9522 |
0.2656 USD |
0.2407 USD |
0.2656 USD |
0.2484 USD |
| 2025-05-05 |
0.2472 USD |
9,256.1633 |
0.2362 USD |
0.2362 USD |
0.2634 USD |
0.2634 USD |
| 2025-05-04 |
0.2460 USD |
12,875.3000 |
0.2543 USD |
0.2385 USD |
0.2547 USD |
0.2385 USD |
| 2025-05-03 |
0.2648 USD |
24,209.9755 |
0.2724 USD |
0.2558 USD |
0.2724 USD |
0.2566 USD |
| 2025-05-02 |
0.2779 USD |
15,324.3750 |
0.2787 USD |
0.2720 USD |
0.2837 USD |
0.2747 USD |
| 2025-05-01 |
0.2914 USD |
18,939.3346 |
0.2792 USD |
0.2770 USD |
0.2965 USD |
0.2787 USD |
| 2025-04-30 |
0.2661 USD |
18,314.1519 |
0.2883 USD |
0.2596 USD |
0.2928 USD |
0.2815 USD |
| 2025-04-29 |
0.2915 USD |
17,030.5154 |
0.2859 USD |
0.2697 USD |
0.3110 USD |
0.2883 USD |
| 2025-04-28 |
0.2722 USD |
48,531.2489 |
0.2344 USD |
0.2344 USD |
0.2970 USD |
0.2970 USD |
| 2025-04-27 |
0.2346 USD |
13,022.9049 |
0.2403 USD |
0.2220 USD |
0.2437 USD |
0.2220 USD |
| 2025-04-26 |
0.2301 USD |
10,826.7044 |
0.2284 USD |
0.2268 USD |
0.2337 USD |
0.2337 USD |
| 2025-04-25 |
0.2214 USD |
29,150.8150 |
0.2101 USD |
0.2101 USD |
0.2366 USD |
0.2366 USD |
| 2025-04-24 |
0.2034 USD |
6,813.0620 |
0.1974 USD |
0.1974 USD |
0.2101 USD |
0.2101 USD |
| 2025-04-23 |
0.2074 USD |
24,705.9767 |
0.2041 USD |
0.2004 USD |
0.2174 USD |
0.2083 USD |
| 2025-04-22 |
0.1965 USD |
965.3882 |
0.1841 USD |
0.1841 USD |
0.2041 USD |
0.2024 USD |
| 2025-04-21 |
0.1880 USD |
857.7680 |
0.1841 USD |
0.1775 USD |
0.1929 USD |
0.1841 USD |
| 2025-04-20 |
0.1798 USD |
11,452.5532 |
0.1841 USD |
0.1764 USD |
0.1861 USD |
0.1764 USD |
| 2025-04-19 |
0.1801 USD |
100.0000 |
0.1801 USD |
0.1801 USD |
0.1801 USD |
0.1801 USD |
| 2025-04-18 |
0.1804 USD |
8,353.2834 |
0.1820 USD |
0.1741 USD |
0.1820 USD |
0.1769 USD |
| 2025-04-17 |
0.1889 USD |
5,743.9160 |
0.1841 USD |
0.1841 USD |
0.1923 USD |
0.1865 USD |
| 2025-04-16 |
0.1882 USD |
14,341.6404 |
0.1908 USD |
0.1803 USD |
0.1974 USD |
0.1841 USD |
| 2025-04-15 |
0.2103 USD |
26,583.9956 |
0.2007 USD |
0.1974 USD |
0.2240 USD |
0.1974 USD |
| 2025-04-14 |
0.2025 USD |
59,552.2003 |
0.1841 USD |
0.1841 USD |
0.2307 USD |
0.2044 USD |
| 2025-04-13 |
0.1803 USD |
47,832.1212 |
0.1858 USD |
0.1694 USD |
0.1924 USD |
0.1694 USD |
| 2025-04-12 |
0.1810 USD |
39,813.5665 |
0.1659 USD |
0.1659 USD |
0.1882 USD |
0.1848 USD |
| 2025-04-11 |
0.1634 USD |
17,490.1933 |
0.1507 USD |
0.1504 USD |
0.1737 USD |
0.1737 USD |
| 2025-04-10 |
0.1633 USD |
37,311.3369 |
0.1700 USD |
0.1513 USD |
0.1708 USD |
0.1585 USD |
| 2025-04-09 |
0.1544 USD |
55,056.9432 |
0.1400 USD |
0.1300 USD |
0.1767 USD |
0.1760 USD |
| 2025-04-08 |
0.1475 USD |
26,589.4180 |
0.1585 USD |
0.1360 USD |
0.1604 USD |
0.1400 USD |
| 2025-04-07 |
0.1538 USD |
44,768.8833 |
0.1436 USD |
0.1338 USD |
0.1665 USD |
0.1624 USD |
| 2025-04-06 |
0.1556 USD |
24,807.3447 |
0.1775 USD |
0.1403 USD |
0.1841 USD |
0.1414 USD |
| 2025-04-05 |
0.1841 USD |
6,782.4134 |
0.1889 USD |
0.1820 USD |
0.1889 USD |
0.1820 USD |
| 2025-04-04 |
0.1895 USD |
28,608.1942 |
0.1874 USD |
0.1841 USD |
0.1978 USD |
0.1920 USD |
| 2025-04-03 |
0.1877 USD |
5,073.5693 |
0.2041 USD |
0.1756 USD |
0.2041 USD |
0.1850 USD |
| 2025-04-02 |
0.2016 USD |
14,857.6368 |
0.2198 USD |
0.1931 USD |
0.2200 USD |
0.1931 USD |
| 2025-04-01 |
0.2246 USD |
13,487.4191 |
0.2173 USD |
0.2173 USD |
0.2310 USD |
0.2203 USD |
| 2025-03-31 |
0.2081 USD |
14,353.6074 |
0.2034 USD |
0.2025 USD |
0.2144 USD |
0.2065 USD |
| 2025-03-30 |
0.2181 USD |
11,377.0103 |
0.2375 USD |
0.2061 USD |
0.2375 USD |
0.2061 USD |
| 2025-03-29 |
0.2250 USD |
14,877.1551 |
0.2372 USD |
0.2130 USD |
0.2372 USD |
0.2224 USD |
| 2025-03-28 |
0.2518 USD |
13,199.3314 |
0.2703 USD |
0.2360 USD |
0.2715 USD |
0.2371 USD |
| 2025-03-27 |
0.2721 USD |
19,041.0352 |
0.2795 USD |
0.2625 USD |
0.2795 USD |
0.2625 USD |
| 2025-03-26 |
0.2693 USD |
22,530.3712 |
0.2748 USD |
0.2650 USD |
0.2844 USD |
0.2691 USD |
| 2025-03-25 |
0.2754 USD |
9,722.2808 |
0.2685 USD |
0.2675 USD |
0.2847 USD |
0.2810 USD |
| 2025-03-24 |
0.2814 USD |
28,077.6034 |
0.2490 USD |
0.2472 USD |
0.3080 USD |
0.2738 USD |
| 2025-03-23 |
0.2380 USD |
24,098.7498 |
0.2663 USD |
0.2212 USD |
0.2663 USD |
0.2581 USD |
| 2025-03-22 |
0.2080 USD |
4,390.0873 |
0.2092 USD |
0.2029 USD |
0.2171 USD |
0.2171 USD |