Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3001 USD |
5,676.2244 |
0.2770 USD |
0.2747 USD |
0.3178 USD |
0.2883 USD |
| 2025-06-15 |
0.2732 USD |
2,586.2607 |
0.2747 USD |
0.2706 USD |
0.2860 USD |
0.2792 USD |
| 2025-06-14 |
0.2914 USD |
19,660.1194 |
0.2958 USD |
0.2702 USD |
0.2958 USD |
0.2780 USD |
| 2025-06-13 |
0.2898 USD |
36,354.0972 |
0.3041 USD |
0.2749 USD |
0.3064 USD |
0.2951 USD |
| 2025-06-12 |
0.3319 USD |
70,481.4715 |
0.3267 USD |
0.3050 USD |
0.3675 USD |
0.3064 USD |
| 2025-06-11 |
0.3331 USD |
73,934.3405 |
0.3401 USD |
0.3203 USD |
0.3607 USD |
0.3249 USD |
| 2025-06-10 |
0.3182 USD |
56,784.8462 |
0.2724 USD |
0.2702 USD |
0.3426 USD |
0.3403 USD |
| 2025-06-09 |
0.2470 USD |
14,025.4176 |
0.2378 USD |
0.2362 USD |
0.2724 USD |
0.2702 USD |
| 2025-06-08 |
0.2408 USD |
11,887.8244 |
0.2498 USD |
0.2385 USD |
0.2521 USD |
0.2385 USD |
| 2025-06-07 |
0.2440 USD |
16,756.3448 |
0.2317 USD |
0.2317 USD |
0.2484 USD |
0.2484 USD |
| 2025-06-06 |
0.2272 USD |
3,792.2659 |
0.2209 USD |
0.2209 USD |
0.2410 USD |
0.2336 USD |
| 2025-06-05 |
0.2290 USD |
20,018.0258 |
0.2490 USD |
0.2136 USD |
0.2490 USD |
0.2200 USD |
| 2025-06-04 |
0.2579 USD |
1,453.5114 |
0.2589 USD |
0.2475 USD |
0.2634 USD |
0.2475 USD |
| 2025-06-03 |
0.2631 USD |
1,091.7487 |
0.2611 USD |
0.2611 USD |
0.2706 USD |
0.2611 USD |
| 2025-06-02 |
0.2525 USD |
10,170.0862 |
0.2566 USD |
0.2446 USD |
0.2589 USD |
0.2589 USD |
| 2025-06-01 |
0.2589 USD |
29,417.9934 |
0.2656 USD |
0.2550 USD |
0.2656 USD |
0.2605 USD |
| 2025-05-31 |
0.2648 USD |
29,107.5841 |
0.2656 USD |
0.2475 USD |
0.2708 USD |
0.2694 USD |
| 2025-05-30 |
0.2897 USD |
10,739.8294 |
0.3109 USD |
0.2679 USD |
0.3109 USD |
0.2679 USD |
| 2025-05-29 |
0.3190 USD |
9,854.4039 |
0.3177 USD |
0.3064 USD |
0.3381 USD |
0.3064 USD |
| 2025-05-28 |
0.3203 USD |
1,492.1384 |
0.3313 USD |
0.3132 USD |
0.3317 USD |
0.3177 USD |
| 2025-05-27 |
0.3296 USD |
707.8217 |
0.3177 USD |
0.3150 USD |
0.3494 USD |
0.3322 USD |
| 2025-05-26 |
0.3224 USD |
3,201.8226 |
0.3179 USD |
0.3170 USD |
0.3313 USD |
0.3186 USD |
| 2025-05-25 |
0.3181 USD |
20,307.9885 |
0.3200 USD |
0.2985 USD |
0.3743 USD |
0.3154 USD |
| 2025-05-24 |
0.3199 USD |
777.6042 |
0.3109 USD |
0.3109 USD |
0.3290 USD |
0.3222 USD |
| 2025-05-23 |
0.3348 USD |
6,256.9464 |
0.3321 USD |
0.3064 USD |
0.3539 USD |
0.3109 USD |
| 2025-05-22 |
0.3366 USD |
9,122.3493 |
0.3245 USD |
0.3245 USD |
0.3516 USD |
0.3335 USD |
| 2025-05-21 |
0.3206 USD |
5,076.0493 |
0.3177 USD |
0.3097 USD |
0.3335 USD |
0.3200 USD |
| 2025-05-20 |
0.3174 USD |
3,748.1043 |
0.3222 USD |
0.3132 USD |
0.3290 USD |
0.3200 USD |
| 2025-05-19 |
0.3121 USD |
11,943.9982 |
0.3358 USD |
0.3018 USD |
0.3358 USD |
0.3222 USD |
| 2025-05-18 |
0.3203 USD |
17,325.9596 |
0.3132 USD |
0.3092 USD |
0.3494 USD |
0.3403 USD |
| 2025-05-17 |
0.3107 USD |
7,452.1843 |
0.3177 USD |
0.3008 USD |
0.3224 USD |
0.3132 USD |
| 2025-05-16 |
0.3289 USD |
11,591.0230 |
0.3222 USD |
0.3150 USD |
0.3372 USD |
0.3150 USD |
| 2025-05-15 |
0.3327 USD |
7,819.4889 |
0.3584 USD |
0.3154 USD |
0.3675 USD |
0.3222 USD |
| 2025-05-14 |
0.3640 USD |
18,232.6156 |
0.3811 USD |
0.3471 USD |
0.3856 USD |
0.3584 USD |
| 2025-05-13 |
0.3526 USD |
22,565.2245 |
0.3177 USD |
0.3041 USD |
0.3924 USD |
0.3788 USD |
| 2025-05-12 |
0.3282 USD |
10,046.5461 |
0.3381 USD |
0.3047 USD |
0.3516 USD |
0.3177 USD |
| 2025-05-11 |
0.3361 USD |
8,022.5612 |
0.3494 USD |
0.3224 USD |
0.3494 USD |
0.3372 USD |
| 2025-05-10 |
0.3338 USD |
8,920.0114 |
0.3267 USD |
0.3234 USD |
0.3520 USD |
0.3520 USD |
| 2025-05-09 |
0.3310 USD |
11,970.7030 |
0.3109 USD |
0.3002 USD |
0.3448 USD |
0.3222 USD |
| 2025-05-08 |
0.2990 USD |
20,839.8439 |
0.2589 USD |
0.2589 USD |
0.3222 USD |
0.3109 USD |
| 2025-05-07 |
0.2542 USD |
12,679.0215 |
0.2498 USD |
0.2479 USD |
0.2663 USD |
0.2566 USD |
| 2025-05-06 |
0.2483 USD |
6,122.9522 |
0.2656 USD |
0.2407 USD |
0.2656 USD |
0.2484 USD |
| 2025-05-05 |
0.2472 USD |
9,256.1633 |
0.2362 USD |
0.2362 USD |
0.2634 USD |
0.2634 USD |
| 2025-05-04 |
0.2460 USD |
12,875.3000 |
0.2543 USD |
0.2385 USD |
0.2547 USD |
0.2385 USD |
| 2025-05-03 |
0.2648 USD |
24,209.9755 |
0.2724 USD |
0.2558 USD |
0.2724 USD |
0.2566 USD |
| 2025-05-02 |
0.2779 USD |
15,324.3750 |
0.2787 USD |
0.2720 USD |
0.2837 USD |
0.2747 USD |
| 2025-05-01 |
0.2914 USD |
18,939.3346 |
0.2792 USD |
0.2770 USD |
0.2965 USD |
0.2787 USD |
| 2025-04-30 |
0.2661 USD |
18,314.1519 |
0.2883 USD |
0.2596 USD |
0.2928 USD |
0.2815 USD |
| 2025-04-29 |
0.2915 USD |
17,030.5154 |
0.2859 USD |
0.2697 USD |
0.3110 USD |
0.2883 USD |
| 2025-04-28 |
0.2722 USD |
48,531.2489 |
0.2344 USD |
0.2344 USD |
0.2970 USD |
0.2970 USD |