Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.2714 USD |
9,917.1044 |
0.2860 USD |
0.2634 USD |
0.2860 USD |
0.2700 USD |
| 2025-08-04 |
0.2807 USD |
2,077.7134 |
0.2702 USD |
0.2702 USD |
0.2905 USD |
0.2883 USD |
| 2025-08-03 |
0.2550 USD |
22,342.8519 |
0.2498 USD |
0.2498 USD |
0.2712 USD |
0.2701 USD |
| 2025-08-02 |
0.2520 USD |
10,327.1156 |
0.2543 USD |
0.2354 USD |
0.2679 USD |
0.2475 USD |
| 2025-08-01 |
0.2485 USD |
17,437.9729 |
0.2611 USD |
0.2425 USD |
0.2611 USD |
0.2521 USD |
| 2025-07-31 |
0.2803 USD |
8,287.7537 |
0.2747 USD |
0.2619 USD |
0.2837 USD |
0.2634 USD |
| 2025-07-30 |
0.2733 USD |
15,867.8125 |
0.2790 USD |
0.2589 USD |
0.2860 USD |
0.2724 USD |
| 2025-07-29 |
0.2866 USD |
6,629.5775 |
0.2883 USD |
0.2770 USD |
0.2968 USD |
0.2770 USD |
| 2025-07-28 |
0.3254 USD |
8,967.0855 |
0.3245 USD |
0.2905 USD |
0.3381 USD |
0.2905 USD |
| 2025-07-27 |
0.3297 USD |
7,157.2884 |
0.3292 USD |
0.3245 USD |
0.3335 USD |
0.3267 USD |
| 2025-07-26 |
0.3322 USD |
8,769.5037 |
0.3381 USD |
0.3267 USD |
0.3426 USD |
0.3290 USD |
| 2025-07-25 |
0.3401 USD |
2,758.2532 |
0.3403 USD |
0.3267 USD |
0.3453 USD |
0.3403 USD |
| 2025-07-24 |
0.3425 USD |
10,843.9527 |
0.3426 USD |
0.3231 USD |
0.3539 USD |
0.3426 USD |
| 2025-07-23 |
0.3657 USD |
13,353.2814 |
0.3811 USD |
0.3245 USD |
0.3811 USD |
0.3403 USD |
| 2025-07-22 |
0.3693 USD |
9,586.4660 |
0.3811 USD |
0.3562 USD |
0.3856 USD |
0.3788 USD |
| 2025-07-21 |
0.3775 USD |
10,568.9767 |
0.3675 USD |
0.3652 USD |
0.3969 USD |
0.3788 USD |
| 2025-07-20 |
0.3769 USD |
18,794.5588 |
0.3652 USD |
0.3629 USD |
0.3864 USD |
0.3697 USD |
| 2025-07-19 |
0.3844 USD |
15,698.3384 |
0.3652 USD |
0.3594 USD |
0.4035 USD |
0.3675 USD |
| 2025-07-18 |
0.3760 USD |
115,374.3621 |
0.3358 USD |
0.3358 USD |
0.4260 USD |
0.3629 USD |
| 2025-07-17 |
0.3242 USD |
9,494.8867 |
0.3086 USD |
0.3064 USD |
0.3335 USD |
0.3335 USD |
| 2025-07-16 |
0.3127 USD |
4,905.9772 |
0.2996 USD |
0.2928 USD |
0.3228 USD |
0.3109 USD |
| 2025-07-15 |
0.2886 USD |
3,961.8095 |
0.2837 USD |
0.2814 USD |
0.3018 USD |
0.3018 USD |
| 2025-07-14 |
0.3014 USD |
7,321.0805 |
0.2951 USD |
0.2854 USD |
0.3132 USD |
0.2854 USD |
| 2025-07-13 |
0.2993 USD |
26,966.0399 |
0.2928 USD |
0.2905 USD |
0.3020 USD |
0.2910 USD |
| 2025-07-12 |
0.2956 USD |
4,786.2923 |
0.2951 USD |
0.2837 USD |
0.3041 USD |
0.2951 USD |
| 2025-07-11 |
0.3111 USD |
26,545.9795 |
0.3018 USD |
0.2951 USD |
0.3222 USD |
0.2973 USD |
| 2025-07-10 |
0.2911 USD |
1,879.0271 |
0.2905 USD |
0.2854 USD |
0.3064 USD |
0.3041 USD |
| 2025-07-09 |
0.2865 USD |
77,090.6483 |
0.2724 USD |
0.2682 USD |
0.2973 USD |
0.2928 USD |
| 2025-07-08 |
0.2722 USD |
8,065.1910 |
0.2679 USD |
0.2679 USD |
0.2760 USD |
0.2760 USD |
| 2025-07-07 |
0.2823 USD |
3,481.4702 |
0.2837 USD |
0.2702 USD |
0.2860 USD |
0.2702 USD |
| 2025-07-06 |
0.2820 USD |
5,731.9758 |
0.2815 USD |
0.2748 USD |
0.2860 USD |
0.2815 USD |
| 2025-07-05 |
0.2857 USD |
4,830.8537 |
0.2837 USD |
0.2780 USD |
0.2883 USD |
0.2780 USD |
| 2025-07-04 |
0.2918 USD |
6,859.0627 |
0.3041 USD |
0.2780 USD |
0.3064 USD |
0.2799 USD |
| 2025-07-03 |
0.3025 USD |
34,180.4243 |
0.2883 USD |
0.2837 USD |
0.3092 USD |
0.3018 USD |
| 2025-07-02 |
0.2863 USD |
25,737.3363 |
0.2679 USD |
0.2632 USD |
0.2928 USD |
0.2883 USD |
| 2025-07-01 |
0.2689 USD |
6,693.0732 |
0.2770 USD |
0.2632 USD |
0.2770 USD |
0.2650 USD |
| 2025-06-30 |
0.2773 USD |
3,263.9765 |
0.2905 USD |
0.2724 USD |
0.2905 USD |
0.2792 USD |
| 2025-06-29 |
0.2836 USD |
15,545.2944 |
0.2770 USD |
0.2747 USD |
0.2951 USD |
0.2928 USD |
| 2025-06-28 |
0.2655 USD |
13,939.5360 |
0.2634 USD |
0.2585 USD |
0.2792 USD |
0.2792 USD |
| 2025-06-27 |
0.2645 USD |
2,833.5672 |
0.2611 USD |
0.2589 USD |
0.2656 USD |
0.2656 USD |
| 2025-06-26 |
0.2594 USD |
49,693.9376 |
0.2724 USD |
0.2569 USD |
0.2792 USD |
0.2593 USD |
| 2025-06-25 |
0.2867 USD |
7,091.8526 |
0.2860 USD |
0.2702 USD |
0.3012 USD |
0.2702 USD |
| 2025-06-24 |
0.2913 USD |
51,802.8512 |
0.2815 USD |
0.2780 USD |
0.3064 USD |
0.2837 USD |
| 2025-06-23 |
0.2397 USD |
121,423.7873 |
0.2332 USD |
0.2250 USD |
0.2806 USD |
0.2806 USD |
| 2025-06-22 |
0.2264 USD |
82,688.4480 |
0.2430 USD |
0.2171 USD |
0.2484 USD |
0.2358 USD |
| 2025-06-21 |
0.2414 USD |
33,721.5382 |
0.2521 USD |
0.2336 USD |
0.2589 USD |
0.2410 USD |
| 2025-06-20 |
0.2651 USD |
73,125.9751 |
0.2733 USD |
0.2475 USD |
0.2733 USD |
0.2484 USD |
| 2025-06-19 |
0.2752 USD |
57,886.3460 |
0.2792 USD |
0.2638 USD |
0.2837 USD |
0.2733 USD |
| 2025-06-18 |
0.2590 USD |
43,172.9834 |
0.2650 USD |
0.2484 USD |
0.2780 USD |
0.2780 USD |
| 2025-06-17 |
0.2695 USD |
92,331.4291 |
0.2860 USD |
0.2484 USD |
0.2923 USD |
0.2634 USD |