Market [unlinked] / USD
Identifier on OKEx: RIO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.1509 USD |
5,814.9788 |
0.1576 USD |
0.1482 USD |
0.1576 USD |
0.1483 USD |
| 2025-11-12 |
0.1552 USD |
40,217.7565 |
0.1569 USD |
0.1531 USD |
0.1622 USD |
0.1543 USD |
| 2025-11-11 |
0.1645 USD |
25,207.2154 |
0.1720 USD |
0.1549 USD |
0.1733 USD |
0.1549 USD |
| 2025-11-10 |
0.1636 USD |
3,339.1850 |
0.1664 USD |
0.1605 USD |
0.1664 USD |
0.1605 USD |
| 2025-11-09 |
0.1681 USD |
2,196.0120 |
0.1622 USD |
0.1622 USD |
0.1690 USD |
0.1690 USD |
| 2025-11-08 |
0.1714 USD |
5,219.8902 |
0.1782 USD |
0.1662 USD |
0.1782 USD |
0.1662 USD |
| 2025-11-07 |
0.1555 USD |
33,883.0469 |
0.1515 USD |
0.1509 USD |
0.1783 USD |
0.1762 USD |
| 2025-11-06 |
0.1580 USD |
15,910.0895 |
0.1577 USD |
0.1556 USD |
0.1588 USD |
0.1578 USD |
| 2025-11-05 |
0.1619 USD |
19,565.5622 |
0.1600 USD |
0.1577 USD |
0.1669 USD |
0.1645 USD |
| 2025-11-04 |
0.1686 USD |
70,695.7396 |
0.1817 USD |
0.1608 USD |
0.1848 USD |
0.1700 USD |
| 2025-11-03 |
0.1773 USD |
40,368.7346 |
0.1811 USD |
0.1688 USD |
0.1907 USD |
0.1779 USD |
| 2025-11-02 |
0.1814 USD |
11,774.6820 |
0.1825 USD |
0.1787 USD |
0.1884 USD |
0.1884 USD |
| 2025-11-01 |
0.1813 USD |
3,402.4672 |
0.1828 USD |
0.1796 USD |
0.1828 USD |
0.1807 USD |
| 2025-10-31 |
0.1869 USD |
5,930.7607 |
0.1897 USD |
0.1847 USD |
0.1897 USD |
0.1847 USD |
| 2025-10-30 |
0.2021 USD |
3,343.2603 |
0.2033 USD |
0.1848 USD |
0.2039 USD |
0.1848 USD |
| 2025-10-29 |
0.1979 USD |
5,296.0953 |
0.1928 USD |
0.1928 USD |
0.2039 USD |
0.1984 USD |
| 2025-10-28 |
0.1978 USD |
5,795.7243 |
0.1971 USD |
0.1967 USD |
0.2035 USD |
0.1975 USD |
| 2025-10-27 |
0.2028 USD |
282.4429 |
0.2028 USD |
0.2028 USD |
0.2028 USD |
0.2028 USD |
| 2025-10-26 |
0.2023 USD |
13,481.6684 |
0.2027 USD |
0.2014 USD |
0.2101 USD |
0.2083 USD |
| 2025-10-25 |
0.2040 USD |
32,093.8020 |
0.2018 USD |
0.1938 USD |
0.2137 USD |
0.2037 USD |
| 2025-10-24 |
0.1850 USD |
25,307.8681 |
0.1796 USD |
0.1790 USD |
0.1997 USD |
0.1997 USD |
| 2025-10-23 |
0.1752 USD |
6,046.7340 |
0.1766 USD |
0.1725 USD |
0.1812 USD |
0.1800 USD |
| 2025-10-22 |
0.1916 USD |
4,065.0468 |
0.1979 USD |
0.1723 USD |
0.1979 USD |
0.1724 USD |
| 2025-10-21 |
0.2042 USD |
16,223.0210 |
0.2017 USD |
0.1986 USD |
0.2089 USD |
0.1986 USD |
| 2025-10-20 |
0.2159 USD |
12,598.2351 |
0.2129 USD |
0.2075 USD |
0.2219 USD |
0.2096 USD |
| 2025-10-19 |
0.2174 USD |
2,094.5806 |
0.2127 USD |
0.2096 USD |
0.2199 USD |
0.2145 USD |
| 2025-10-18 |
0.2055 USD |
918.8888 |
0.2073 USD |
0.2026 USD |
0.2081 USD |
0.2026 USD |
| 2025-10-17 |
0.2011 USD |
7,316.5919 |
0.2132 USD |
0.1974 USD |
0.2132 USD |
0.2015 USD |
| 2025-10-16 |
0.2169 USD |
4,540.4463 |
0.2235 USD |
0.2032 USD |
0.2235 USD |
0.2032 USD |
| 2025-10-15 |
0.2234 USD |
10,782.8251 |
0.2314 USD |
0.2198 USD |
0.2327 USD |
0.2211 USD |
| 2025-10-14 |
0.2341 USD |
13,661.7258 |
0.2350 USD |
0.2226 USD |
0.2378 USD |
0.2295 USD |
| 2025-10-13 |
0.2421 USD |
22,651.3599 |
0.2417 USD |
0.2368 USD |
0.2449 USD |
0.2421 USD |
| 2025-10-12 |
0.2366 USD |
13,124.1732 |
0.2303 USD |
0.2237 USD |
0.2514 USD |
0.2461 USD |
| 2025-10-11 |
0.2227 USD |
13,791.5198 |
0.2195 USD |
0.2148 USD |
0.2298 USD |
0.2193 USD |
| 2025-10-10 |
0.2217 USD |
32,417.0991 |
0.2505 USD |
0.1772 USD |
0.2505 USD |
0.2302 USD |
| 2025-10-09 |
0.2537 USD |
5,728.5885 |
0.2677 USD |
0.2464 USD |
0.2677 USD |
0.2544 USD |
| 2025-10-08 |
0.2680 USD |
1,683.1394 |
0.2602 USD |
0.2602 USD |
0.2754 USD |
0.2696 USD |
| 2025-10-07 |
0.2740 USD |
2,870.8620 |
0.2914 USD |
0.2631 USD |
0.2914 USD |
0.2631 USD |
| 2025-10-06 |
0.2766 USD |
23,137.8322 |
0.2568 USD |
0.2568 USD |
0.2830 USD |
0.2804 USD |
| 2025-10-05 |
0.2622 USD |
3,169.1551 |
0.2659 USD |
0.2587 USD |
0.2714 USD |
0.2587 USD |
| 2025-10-04 |
0.2663 USD |
20,429.8558 |
0.2715 USD |
0.2596 USD |
0.2788 USD |
0.2642 USD |
| 2025-10-03 |
0.2723 USD |
6,493.6083 |
0.2636 USD |
0.2636 USD |
0.2870 USD |
0.2779 USD |
| 2025-10-02 |
0.2547 USD |
7,642.3354 |
0.2496 USD |
0.2496 USD |
0.2665 USD |
0.2547 USD |
| 2025-10-01 |
0.2333 USD |
23,329.9536 |
0.2269 USD |
0.2256 USD |
0.2425 USD |
0.2425 USD |
| 2025-09-30 |
0.2266 USD |
31,744.7364 |
0.2283 USD |
0.2243 USD |
0.2305 USD |
0.2258 USD |
| 2025-09-29 |
0.2316 USD |
772.0959 |
0.2326 USD |
0.2292 USD |
0.2329 USD |
0.2318 USD |
| 2025-09-28 |
0.2316 USD |
5,914.5753 |
0.2307 USD |
0.2299 USD |
0.2331 USD |
0.2307 USD |
| 2025-09-27 |
0.2370 USD |
4,367.5252 |
0.2430 USD |
0.2297 USD |
0.2430 USD |
0.2312 USD |
| 2025-09-26 |
0.2317 USD |
2,385.5031 |
0.2299 USD |
0.2299 USD |
0.2371 USD |
0.2371 USD |
| 2025-09-25 |
0.2333 USD |
18,782.6479 |
0.2362 USD |
0.2287 USD |
0.2372 USD |
0.2295 USD |