Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: RIO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-07 | 0.2542 USD | 12,679.0215 | 0.2498 USD | 0.2479 USD | 0.2663 USD | 0.2566 USD |
| 2025-05-06 | 0.2483 USD | 6,122.9522 | 0.2656 USD | 0.2407 USD | 0.2656 USD | 0.2484 USD |
| 2025-05-05 | 0.2472 USD | 9,256.1633 | 0.2362 USD | 0.2362 USD | 0.2634 USD | 0.2634 USD |
| 2025-05-04 | 0.2460 USD | 12,875.3000 | 0.2543 USD | 0.2385 USD | 0.2547 USD | 0.2385 USD |
| 2025-05-03 | 0.2648 USD | 24,209.9755 | 0.2724 USD | 0.2558 USD | 0.2724 USD | 0.2566 USD |
| 2025-05-02 | 0.2779 USD | 15,324.3750 | 0.2787 USD | 0.2720 USD | 0.2837 USD | 0.2747 USD |
| 2025-05-01 | 0.2914 USD | 18,939.3346 | 0.2792 USD | 0.2770 USD | 0.2965 USD | 0.2787 USD |
| 2025-04-30 | 0.2661 USD | 18,314.1519 | 0.2883 USD | 0.2596 USD | 0.2928 USD | 0.2815 USD |
| 2025-04-29 | 0.2915 USD | 17,030.5154 | 0.2859 USD | 0.2697 USD | 0.3110 USD | 0.2883 USD |
| 2025-04-28 | 0.2722 USD | 48,531.2489 | 0.2344 USD | 0.2344 USD | 0.2970 USD | 0.2970 USD |
| 2025-04-27 | 0.2346 USD | 13,022.9049 | 0.2403 USD | 0.2220 USD | 0.2437 USD | 0.2220 USD |
| 2025-04-26 | 0.2301 USD | 10,826.7044 | 0.2284 USD | 0.2268 USD | 0.2337 USD | 0.2337 USD |
| 2025-04-25 | 0.2214 USD | 29,150.8150 | 0.2101 USD | 0.2101 USD | 0.2366 USD | 0.2366 USD |
| 2025-04-24 | 0.2034 USD | 6,813.0620 | 0.1974 USD | 0.1974 USD | 0.2101 USD | 0.2101 USD |
| 2025-04-23 | 0.2074 USD | 24,705.9767 | 0.2041 USD | 0.2004 USD | 0.2174 USD | 0.2083 USD |
| 2025-04-22 | 0.1965 USD | 965.3882 | 0.1841 USD | 0.1841 USD | 0.2041 USD | 0.2024 USD |
| 2025-04-21 | 0.1880 USD | 857.7680 | 0.1841 USD | 0.1775 USD | 0.1929 USD | 0.1841 USD |
| 2025-04-20 | 0.1798 USD | 11,452.5532 | 0.1841 USD | 0.1764 USD | 0.1861 USD | 0.1764 USD |
| 2025-04-19 | 0.1801 USD | 100.0000 | 0.1801 USD | 0.1801 USD | 0.1801 USD | 0.1801 USD |
| 2025-04-18 | 0.1804 USD | 8,353.2834 | 0.1820 USD | 0.1741 USD | 0.1820 USD | 0.1769 USD |
| 2025-04-17 | 0.1889 USD | 5,743.9160 | 0.1841 USD | 0.1841 USD | 0.1923 USD | 0.1865 USD |
| 2025-04-16 | 0.1882 USD | 14,341.6404 | 0.1908 USD | 0.1803 USD | 0.1974 USD | 0.1841 USD |
| 2025-04-15 | 0.2103 USD | 26,583.9956 | 0.2007 USD | 0.1974 USD | 0.2240 USD | 0.1974 USD |
| 2025-04-14 | 0.2025 USD | 59,552.2003 | 0.1841 USD | 0.1841 USD | 0.2307 USD | 0.2044 USD |
| 2025-04-13 | 0.1803 USD | 47,832.1212 | 0.1858 USD | 0.1694 USD | 0.1924 USD | 0.1694 USD |
| 2025-04-12 | 0.1810 USD | 39,813.5665 | 0.1659 USD | 0.1659 USD | 0.1882 USD | 0.1848 USD |
| 2025-04-11 | 0.1634 USD | 17,490.1933 | 0.1507 USD | 0.1504 USD | 0.1737 USD | 0.1737 USD |
| 2025-04-10 | 0.1633 USD | 37,311.3369 | 0.1700 USD | 0.1513 USD | 0.1708 USD | 0.1585 USD |
| 2025-04-09 | 0.1544 USD | 55,056.9432 | 0.1400 USD | 0.1300 USD | 0.1767 USD | 0.1760 USD |
| 2025-04-08 | 0.1475 USD | 26,589.4180 | 0.1585 USD | 0.1360 USD | 0.1604 USD | 0.1400 USD |
| 2025-04-07 | 0.1538 USD | 44,768.8833 | 0.1436 USD | 0.1338 USD | 0.1665 USD | 0.1624 USD |
| 2025-04-06 | 0.1556 USD | 24,807.3447 | 0.1775 USD | 0.1403 USD | 0.1841 USD | 0.1414 USD |
| 2025-04-05 | 0.1841 USD | 6,782.4134 | 0.1889 USD | 0.1820 USD | 0.1889 USD | 0.1820 USD |
| 2025-04-04 | 0.1895 USD | 28,608.1942 | 0.1874 USD | 0.1841 USD | 0.1978 USD | 0.1920 USD |
| 2025-04-03 | 0.1877 USD | 5,073.5693 | 0.2041 USD | 0.1756 USD | 0.2041 USD | 0.1850 USD |
| 2025-04-02 | 0.2016 USD | 14,857.6368 | 0.2198 USD | 0.1931 USD | 0.2200 USD | 0.1931 USD |
| 2025-04-01 | 0.2246 USD | 13,487.4191 | 0.2173 USD | 0.2173 USD | 0.2310 USD | 0.2203 USD |
| 2025-03-31 | 0.2081 USD | 14,353.6074 | 0.2034 USD | 0.2025 USD | 0.2144 USD | 0.2065 USD |
| 2025-03-30 | 0.2181 USD | 11,377.0103 | 0.2375 USD | 0.2061 USD | 0.2375 USD | 0.2061 USD |
| 2025-03-29 | 0.2250 USD | 14,877.1551 | 0.2372 USD | 0.2130 USD | 0.2372 USD | 0.2224 USD |
| 2025-03-28 | 0.2518 USD | 13,199.3314 | 0.2703 USD | 0.2360 USD | 0.2715 USD | 0.2371 USD |
| 2025-03-27 | 0.2721 USD | 19,041.0352 | 0.2795 USD | 0.2625 USD | 0.2795 USD | 0.2625 USD |
| 2025-03-26 | 0.2693 USD | 22,530.3712 | 0.2748 USD | 0.2650 USD | 0.2844 USD | 0.2691 USD |
| 2025-03-25 | 0.2754 USD | 9,722.2808 | 0.2685 USD | 0.2675 USD | 0.2847 USD | 0.2810 USD |
| 2025-03-24 | 0.2814 USD | 28,077.6034 | 0.2490 USD | 0.2472 USD | 0.3080 USD | 0.2738 USD |
| 2025-03-23 | 0.2380 USD | 24,098.7498 | 0.2663 USD | 0.2212 USD | 0.2663 USD | 0.2581 USD |
| 2025-03-22 | 0.2080 USD | 4,390.0873 | 0.2092 USD | 0.2029 USD | 0.2171 USD | 0.2171 USD |
| 2025-03-21 | 0.2079 USD | 7,190.9521 | 0.2142 USD | 0.2050 USD | 0.2161 USD | 0.2093 USD |
| 2025-03-20 | 0.2154 USD | 10,257.4695 | 0.1500 USD | 0.1500 USD | 0.2226 USD | 0.2150 USD |
12