Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
3.7472 USDT |
558,248.9480 |
3.6000 USDT |
3.5930 USDT |
3.8470 USDT |
3.7630 USDT |
| 2025-07-12 |
3.6021 USDT |
594,486.2880 |
3.6440 USDT |
3.4650 USDT |
3.7170 USDT |
3.5980 USDT |
| 2025-07-11 |
3.7631 USDT |
1,219,314.1130 |
3.6680 USDT |
3.5680 USDT |
3.9010 USDT |
3.6450 USDT |
| 2025-07-10 |
3.4795 USDT |
887,329.9760 |
3.3570 USDT |
3.3220 USDT |
3.6880 USDT |
3.6680 USDT |
| 2025-07-09 |
3.2844 USDT |
685,195.0100 |
3.2050 USDT |
3.1820 USDT |
3.3850 USDT |
3.3560 USDT |
| 2025-07-08 |
3.1676 USDT |
402,988.3590 |
3.1550 USDT |
3.1080 USDT |
3.2290 USDT |
3.2030 USDT |
| 2025-07-07 |
3.1933 USDT |
310,217.0220 |
3.2310 USDT |
3.1150 USDT |
3.2770 USDT |
3.1560 USDT |
| 2025-07-06 |
3.2088 USDT |
360,350.6980 |
3.1670 USDT |
3.1390 USDT |
3.2810 USDT |
3.2280 USDT |
| 2025-07-05 |
3.1507 USDT |
349,078.6790 |
3.1530 USDT |
3.1070 USDT |
3.1810 USDT |
3.1660 USDT |
| 2025-07-04 |
3.1946 USDT |
484,889.5780 |
3.3080 USDT |
3.0930 USDT |
3.3450 USDT |
3.1540 USDT |
| 2025-07-03 |
3.3362 USDT |
674,961.3430 |
3.2710 USDT |
3.2360 USDT |
3.4280 USDT |
3.3060 USDT |
| 2025-07-02 |
3.2293 USDT |
676,278.6390 |
3.0750 USDT |
3.0360 USDT |
3.3540 USDT |
3.2720 USDT |
| 2025-07-01 |
3.1001 USDT |
372,894.3280 |
3.2160 USDT |
3.0280 USDT |
3.2200 USDT |
3.0780 USDT |
| 2025-06-30 |
3.2404 USDT |
686,125.5480 |
3.3780 USDT |
3.1380 USDT |
3.4030 USDT |
3.2150 USDT |
| 2025-06-29 |
3.2965 USDT |
513,529.5260 |
3.2400 USDT |
3.1880 USDT |
3.4380 USDT |
3.3770 USDT |
| 2025-06-28 |
3.1934 USDT |
470,100.4610 |
3.1240 USDT |
3.1190 USDT |
3.2570 USDT |
3.2360 USDT |
| 2025-06-27 |
3.1055 USDT |
861,409.6610 |
2.9810 USDT |
2.9420 USDT |
3.2670 USDT |
3.1240 USDT |
| 2025-06-26 |
3.0600 USDT |
676,692.8120 |
3.0950 USDT |
2.9460 USDT |
3.1870 USDT |
2.9810 USDT |
| 2025-06-25 |
3.1971 USDT |
893,185.7080 |
3.1950 USDT |
3.0590 USDT |
3.2780 USDT |
3.0940 USDT |
| 2025-06-24 |
3.2466 USDT |
1,006,063.0910 |
3.2070 USDT |
3.1670 USDT |
3.3570 USDT |
3.1930 USDT |
| 2025-06-23 |
2.9385 USDT |
1,637,016.5410 |
2.7990 USDT |
2.7270 USDT |
3.2240 USDT |
3.2040 USDT |
| 2025-06-22 |
2.7795 USDT |
1,392,246.1630 |
2.9540 USDT |
2.6060 USDT |
3.0070 USDT |
2.8000 USDT |
| 2025-06-21 |
2.9832 USDT |
741,776.9880 |
3.0540 USDT |
2.8230 USDT |
3.1040 USDT |
2.9510 USDT |
| 2025-06-20 |
3.0993 USDT |
702,778.9590 |
3.1800 USDT |
2.9590 USDT |
3.2330 USDT |
3.0560 USDT |
| 2025-06-19 |
3.2279 USDT |
472,409.1000 |
3.2600 USDT |
3.1520 USDT |
3.3190 USDT |
3.1760 USDT |
| 2025-06-18 |
3.1987 USDT |
840,785.0980 |
3.2160 USDT |
3.0630 USDT |
3.2990 USDT |
3.2590 USDT |
| 2025-06-17 |
3.3042 USDT |
857,964.6360 |
3.4130 USDT |
3.1590 USDT |
3.4790 USDT |
3.2150 USDT |
| 2025-06-16 |
3.5458 USDT |
650,262.2130 |
3.4640 USDT |
3.4010 USDT |
3.6270 USDT |
3.4120 USDT |
| 2025-06-15 |
3.4228 USDT |
360,625.9470 |
3.3840 USDT |
3.3550 USDT |
3.4900 USDT |
3.4660 USDT |
| 2025-06-14 |
3.4079 USDT |
346,839.4690 |
3.4550 USDT |
3.3030 USDT |
3.4810 USDT |
3.3810 USDT |
| 2025-06-13 |
3.3843 USDT |
1,136,205.3730 |
3.5260 USDT |
3.2710 USDT |
3.5330 USDT |
3.4530 USDT |
| 2025-06-12 |
3.7126 USDT |
789,477.1040 |
3.8610 USDT |
3.5270 USDT |
3.8610 USDT |
3.5270 USDT |
| 2025-06-11 |
4.0077 USDT |
637,718.0170 |
4.1600 USDT |
3.8170 USDT |
4.1780 USDT |
3.8610 USDT |
| 2025-06-10 |
4.0481 USDT |
1,045,197.9860 |
4.0630 USDT |
3.9390 USDT |
4.1880 USDT |
4.1620 USDT |
| 2025-06-09 |
3.9382 USDT |
701,189.6380 |
3.8570 USDT |
3.7890 USDT |
4.0700 USDT |
4.0620 USDT |
| 2025-06-08 |
3.8625 USDT |
397,935.6610 |
3.8760 USDT |
3.7800 USDT |
3.9300 USDT |
3.8570 USDT |
| 2025-06-07 |
3.8628 USDT |
473,881.9600 |
3.7550 USDT |
3.7440 USDT |
3.9330 USDT |
3.8730 USDT |
| 2025-06-06 |
3.7145 USDT |
579,371.7100 |
3.5500 USDT |
3.5220 USDT |
3.8610 USDT |
3.7540 USDT |
| 2025-06-05 |
3.6680 USDT |
768,396.1440 |
3.7430 USDT |
3.4760 USDT |
3.8510 USDT |
3.5470 USDT |
| 2025-06-04 |
3.9096 USDT |
905,793.6500 |
3.8640 USDT |
3.7190 USDT |
4.0440 USDT |
3.7460 USDT |
| 2025-06-03 |
4.0455 USDT |
1,290,377.9640 |
3.9540 USDT |
3.8550 USDT |
4.1580 USDT |
3.8640 USDT |
| 2025-06-02 |
3.8908 USDT |
732,125.4040 |
3.9270 USDT |
3.7810 USDT |
4.0060 USDT |
3.9550 USDT |
| 2025-06-01 |
3.8914 USDT |
839,049.6370 |
3.8780 USDT |
3.7740 USDT |
3.9920 USDT |
3.9260 USDT |
| 2025-05-31 |
3.7748 USDT |
1,082,918.1220 |
3.8070 USDT |
3.6330 USDT |
3.9300 USDT |
3.8770 USDT |
| 2025-05-30 |
4.0048 USDT |
1,198,514.8240 |
4.2070 USDT |
3.7560 USDT |
4.2380 USDT |
3.8070 USDT |
| 2025-05-29 |
4.3785 USDT |
808,168.5900 |
4.4510 USDT |
4.1690 USDT |
4.5330 USDT |
4.2090 USDT |
| 2025-05-28 |
4.4463 USDT |
1,711,774.7880 |
4.5620 USDT |
4.3080 USDT |
4.5690 USDT |
4.4470 USDT |
| 2025-05-27 |
4.7650 USDT |
1,030,759.3730 |
4.7480 USDT |
4.5530 USDT |
4.9200 USDT |
4.5620 USDT |
| 2025-05-26 |
4.8274 USDT |
707,692.3140 |
4.7850 USDT |
4.6720 USDT |
4.9650 USDT |
4.7450 USDT |
| 2025-05-25 |
4.6221 USDT |
564,750.2940 |
4.6860 USDT |
4.4590 USDT |
4.7870 USDT |
4.7830 USDT |