Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
2.5577 USDT |
629,400.9830 |
2.5630 USDT |
2.4370 USDT |
2.6990 USDT |
2.4670 USDT |
| 2025-10-20 |
2.5812 USDT |
488,647.9860 |
2.5330 USDT |
2.4680 USDT |
2.6520 USDT |
2.5640 USDT |
| 2025-10-19 |
2.5235 USDT |
482,939.2090 |
2.4820 USDT |
2.4240 USDT |
2.5900 USDT |
2.5310 USDT |
| 2025-10-18 |
2.4726 USDT |
318,049.2280 |
2.4530 USDT |
2.4260 USDT |
2.5210 USDT |
2.4810 USDT |
| 2025-10-17 |
2.4116 USDT |
1,084,970.8260 |
2.5210 USDT |
2.2960 USDT |
2.5690 USDT |
2.4530 USDT |
| 2025-10-16 |
2.6484 USDT |
987,134.6220 |
2.6800 USDT |
2.5000 USDT |
2.7630 USDT |
2.5250 USDT |
| 2025-10-15 |
2.7628 USDT |
661,770.4410 |
2.8520 USDT |
2.6300 USDT |
2.9200 USDT |
2.6790 USDT |
| 2025-10-14 |
2.8253 USDT |
1,539,190.5220 |
3.0460 USDT |
2.6780 USDT |
3.0620 USDT |
2.8510 USDT |
| 2025-10-13 |
2.8640 USDT |
1,781,808.8510 |
2.7300 USDT |
2.7020 USDT |
3.0950 USDT |
3.0460 USDT |
| 2025-10-12 |
2.5299 USDT |
1,834,914.3000 |
2.3690 USDT |
2.2910 USDT |
2.7980 USDT |
2.7290 USDT |
| 2025-10-11 |
2.4414 USDT |
1,855,687.0400 |
2.2840 USDT |
2.2710 USDT |
2.6450 USDT |
2.3670 USDT |
| 2025-10-10 |
2.3466 USDT |
3,785,287.2670 |
3.2390 USDT |
0.4880 USDT |
3.3380 USDT |
2.2790 USDT |
| 2025-10-09 |
3.2544 USDT |
589,893.4460 |
3.3560 USDT |
3.1840 USDT |
3.3680 USDT |
3.2390 USDT |
| 2025-10-08 |
3.3720 USDT |
436,943.3090 |
3.3650 USDT |
3.3230 USDT |
3.4410 USDT |
3.3510 USDT |
| 2025-10-07 |
3.4642 USDT |
685,080.2680 |
3.6010 USDT |
3.3530 USDT |
3.6150 USDT |
3.3660 USDT |
| 2025-10-06 |
3.5945 USDT |
400,545.4920 |
3.4830 USDT |
3.4540 USDT |
3.6760 USDT |
3.5990 USDT |
| 2025-10-05 |
3.5550 USDT |
505,247.4470 |
3.4990 USDT |
3.4460 USDT |
3.6520 USDT |
3.4830 USDT |
| 2025-10-04 |
3.4955 USDT |
360,609.4610 |
3.6110 USDT |
3.4250 USDT |
3.6110 USDT |
3.5000 USDT |
| 2025-10-03 |
3.6301 USDT |
551,699.2740 |
3.6500 USDT |
3.5300 USDT |
3.7430 USDT |
3.6100 USDT |
| 2025-10-02 |
3.6137 USDT |
460,362.5380 |
3.5550 USDT |
3.5240 USDT |
3.7110 USDT |
3.6500 USDT |
| 2025-10-01 |
3.4611 USDT |
351,719.8540 |
3.3380 USDT |
3.2940 USDT |
3.5570 USDT |
3.5540 USDT |
| 2025-09-30 |
3.3188 USDT |
328,530.6940 |
3.4100 USDT |
3.2370 USDT |
3.4220 USDT |
3.3360 USDT |
| 2025-09-29 |
3.4183 USDT |
221,917.1690 |
3.4540 USDT |
3.3480 USDT |
3.4860 USDT |
3.4080 USDT |
| 2025-09-28 |
3.3382 USDT |
305,735.3910 |
3.3820 USDT |
3.2560 USDT |
3.4740 USDT |
3.4530 USDT |
| 2025-09-27 |
3.4010 USDT |
113,749.3400 |
3.4430 USDT |
3.3630 USDT |
3.4430 USDT |
3.3800 USDT |
| 2025-09-26 |
3.3851 USDT |
307,560.9030 |
3.3420 USDT |
3.3070 USDT |
3.4970 USDT |
3.4420 USDT |
| 2025-09-25 |
3.4703 USDT |
639,282.6700 |
3.6380 USDT |
3.3100 USDT |
3.6400 USDT |
3.3400 USDT |
| 2025-09-24 |
3.6166 USDT |
299,553.0420 |
3.5910 USDT |
3.5020 USDT |
3.6980 USDT |
3.6370 USDT |
| 2025-09-23 |
3.6228 USDT |
501,551.0150 |
3.6700 USDT |
3.5390 USDT |
3.7090 USDT |
3.5880 USDT |
| 2025-09-22 |
3.7411 USDT |
753,025.8250 |
3.9140 USDT |
3.5670 USDT |
3.9810 USDT |
3.6710 USDT |
| 2025-09-21 |
3.9624 USDT |
196,436.1370 |
3.9830 USDT |
3.9000 USDT |
4.0400 USDT |
3.9150 USDT |
| 2025-09-20 |
3.9555 USDT |
231,759.4760 |
3.9100 USDT |
3.8700 USDT |
4.0250 USDT |
3.9810 USDT |
| 2025-09-19 |
4.0014 USDT |
437,645.9440 |
4.0910 USDT |
3.8760 USDT |
4.1630 USDT |
3.9100 USDT |
| 2025-09-18 |
4.0430 USDT |
429,827.6200 |
4.0090 USDT |
3.9410 USDT |
4.1320 USDT |
4.0890 USDT |
| 2025-09-17 |
3.8614 USDT |
450,346.3830 |
3.8760 USDT |
3.7650 USDT |
4.0300 USDT |
4.0020 USDT |
| 2025-09-16 |
3.8258 USDT |
237,372.6850 |
3.7850 USDT |
3.7290 USDT |
3.9080 USDT |
3.8730 USDT |
| 2025-09-15 |
3.7820 USDT |
520,573.3070 |
3.8970 USDT |
3.6750 USDT |
3.9820 USDT |
3.7870 USDT |
| 2025-09-14 |
3.9256 USDT |
324,924.0140 |
4.0540 USDT |
3.8420 USDT |
4.0600 USDT |
3.8960 USDT |
| 2025-09-13 |
4.0391 USDT |
413,763.5240 |
4.0290 USDT |
3.9450 USDT |
4.1440 USDT |
4.0560 USDT |
| 2025-09-12 |
3.9902 USDT |
419,012.4240 |
3.9980 USDT |
3.9000 USDT |
4.0700 USDT |
4.0290 USDT |
| 2025-09-11 |
3.9410 USDT |
551,682.4480 |
3.9250 USDT |
3.8820 USDT |
4.0110 USDT |
3.9940 USDT |
| 2025-09-10 |
3.8624 USDT |
580,909.8190 |
3.7910 USDT |
3.7580 USDT |
3.9600 USDT |
3.9230 USDT |
| 2025-09-09 |
3.8507 USDT |
1,044,628.1000 |
3.7120 USDT |
3.7110 USDT |
4.0520 USDT |
3.7890 USDT |
| 2025-09-08 |
3.6410 USDT |
424,949.6400 |
3.4780 USDT |
3.4680 USDT |
3.7400 USDT |
3.7110 USDT |
| 2025-09-07 |
3.4632 USDT |
132,170.5820 |
3.4130 USDT |
3.4030 USDT |
3.5110 USDT |
3.4760 USDT |
| 2025-09-06 |
3.4320 USDT |
132,267.7390 |
3.4580 USDT |
3.3900 USDT |
3.4850 USDT |
3.4130 USDT |
| 2025-09-05 |
3.4464 USDT |
313,469.9320 |
3.3610 USDT |
3.3610 USDT |
3.5330 USDT |
3.4580 USDT |
| 2025-09-04 |
3.3752 USDT |
232,676.6960 |
3.4820 USDT |
3.3160 USDT |
3.5000 USDT |
3.3600 USDT |
| 2025-09-03 |
3.4603 USDT |
282,268.6210 |
3.4580 USDT |
3.4050 USDT |
3.5240 USDT |
3.4800 USDT |
| 2025-09-02 |
3.4016 USDT |
322,229.8510 |
3.3310 USDT |
3.3110 USDT |
3.4750 USDT |
3.4560 USDT |