Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
4.5267 USDT |
447,285.8180 |
4.5710 USDT |
4.4470 USDT |
4.6040 USDT |
4.4730 USDT |
| 2025-02-15 |
4.6580 USDT |
385,814.7420 |
4.7270 USDT |
4.5080 USDT |
4.8300 USDT |
4.5760 USDT |
| 2025-02-14 |
4.6804 USDT |
760,453.6570 |
4.5070 USDT |
4.4960 USDT |
4.8330 USDT |
4.7260 USDT |
| 2025-02-13 |
4.5127 USDT |
679,441.6350 |
4.6500 USDT |
4.3590 USDT |
4.7260 USDT |
4.5030 USDT |
| 2025-02-12 |
4.4672 USDT |
1,056,413.3810 |
4.4510 USDT |
4.2030 USDT |
4.7310 USDT |
4.6490 USDT |
| 2025-02-11 |
4.5936 USDT |
824,713.8950 |
4.4520 USDT |
4.3640 USDT |
4.7760 USDT |
4.4590 USDT |
| 2025-02-10 |
4.3734 USDT |
605,133.6370 |
4.2400 USDT |
4.0970 USDT |
4.5360 USDT |
4.4530 USDT |
| 2025-02-09 |
4.2859 USDT |
604,698.4090 |
4.2590 USDT |
4.0140 USDT |
4.4260 USDT |
4.2450 USDT |
| 2025-02-08 |
4.1289 USDT |
470,549.0970 |
4.1330 USDT |
4.0100 USDT |
4.3000 USDT |
4.2590 USDT |
| 2025-02-07 |
4.2988 USDT |
959,163.8910 |
4.1890 USDT |
3.9890 USDT |
4.5610 USDT |
4.1340 USDT |
| 2025-02-06 |
4.4235 USDT |
1,044,885.9650 |
4.4640 USDT |
4.1440 USDT |
4.6370 USDT |
4.1880 USDT |
| 2025-02-05 |
4.5975 USDT |
658,069.9520 |
4.6150 USDT |
4.4110 USDT |
4.7600 USDT |
4.4640 USDT |
| 2025-02-04 |
4.7022 USDT |
1,185,108.6480 |
5.0420 USDT |
4.4610 USDT |
5.0750 USDT |
4.6150 USDT |
| 2025-02-03 |
4.2200 USDT |
3,204,463.0980 |
4.7030 USDT |
3.2640 USDT |
5.2160 USDT |
5.0440 USDT |
| 2025-02-02 |
4.9426 USDT |
957,260.8070 |
5.3760 USDT |
4.3950 USDT |
5.4910 USDT |
4.6990 USDT |
| 2025-02-01 |
5.7103 USDT |
451,647.7890 |
5.8540 USDT |
5.3240 USDT |
6.0250 USDT |
5.3790 USDT |
| 2025-01-31 |
5.9658 USDT |
488,048.0390 |
5.8740 USDT |
5.7530 USDT |
6.1930 USDT |
5.8540 USDT |
| 2025-01-30 |
5.7828 USDT |
567,906.6590 |
5.4860 USDT |
5.4130 USDT |
6.0400 USDT |
5.8750 USDT |
| 2025-01-29 |
5.5510 USDT |
1,194,997.0610 |
5.5400 USDT |
5.3080 USDT |
5.9630 USDT |
5.4810 USDT |
| 2025-01-28 |
5.8671 USDT |
668,653.6560 |
6.2280 USDT |
5.4600 USDT |
6.3190 USDT |
5.5390 USDT |
| 2025-01-27 |
6.1824 USDT |
1,399,620.3100 |
6.7230 USDT |
5.8070 USDT |
6.7680 USDT |
6.2220 USDT |
| 2025-01-26 |
7.0114 USDT |
701,034.4820 |
6.9720 USDT |
6.7240 USDT |
7.1740 USDT |
6.7290 USDT |
| 2025-01-25 |
6.9081 USDT |
314,164.9290 |
6.8830 USDT |
6.7170 USDT |
7.0430 USDT |
6.9680 USDT |
| 2025-01-24 |
7.0399 USDT |
544,245.8970 |
7.0650 USDT |
6.7830 USDT |
7.2800 USDT |
6.8780 USDT |
| 2025-01-23 |
6.9187 USDT |
730,008.7240 |
7.0510 USDT |
6.7340 USDT |
7.1230 USDT |
7.0630 USDT |
| 2025-01-22 |
7.1471 USDT |
631,225.3040 |
7.2390 USDT |
7.0040 USDT |
7.3780 USDT |
7.0520 USDT |
| 2025-01-21 |
6.8991 USDT |
755,707.4450 |
6.7290 USDT |
6.4500 USDT |
7.3830 USDT |
7.2440 USDT |
| 2025-01-20 |
6.8720 USDT |
1,295,305.7450 |
6.7040 USDT |
6.4460 USDT |
7.5190 USDT |
6.7260 USDT |
| 2025-01-19 |
7.0919 USDT |
938,364.8180 |
7.4730 USDT |
6.5160 USDT |
7.6350 USDT |
6.7010 USDT |
| 2025-01-18 |
7.6144 USDT |
642,004.3320 |
7.9650 USDT |
7.3050 USDT |
8.2170 USDT |
7.4710 USDT |
| 2025-01-17 |
7.8369 USDT |
467,406.3770 |
7.4900 USDT |
7.4580 USDT |
8.0460 USDT |
7.9670 USDT |
| 2025-01-16 |
7.4974 USDT |
571,393.3410 |
7.6730 USDT |
7.2720 USDT |
7.7230 USDT |
7.4860 USDT |
| 2025-01-15 |
7.0942 USDT |
784,923.7480 |
7.0440 USDT |
6.7600 USDT |
7.6900 USDT |
7.6840 USDT |
| 2025-01-14 |
7.0683 USDT |
508,060.1920 |
6.9640 USDT |
6.8770 USDT |
7.2820 USDT |
7.0220 USDT |
| 2025-01-13 |
6.7305 USDT |
864,972.8350 |
7.0960 USDT |
6.3600 USDT |
7.3130 USDT |
6.9700 USDT |
| 2025-01-12 |
7.2217 USDT |
244,792.5920 |
7.3690 USDT |
7.0140 USDT |
7.3800 USDT |
7.1140 USDT |
| 2025-01-11 |
7.2212 USDT |
325,005.5980 |
7.3060 USDT |
7.0690 USDT |
7.5380 USDT |
7.3580 USDT |
| 2025-01-10 |
7.3808 USDT |
881,765.0470 |
7.0280 USDT |
7.0280 USDT |
7.7370 USDT |
7.2900 USDT |
| 2025-01-09 |
7.2383 USDT |
722,515.0810 |
7.5580 USDT |
6.8970 USDT |
7.6390 USDT |
7.0270 USDT |
| 2025-01-08 |
7.7141 USDT |
963,289.6050 |
8.0970 USDT |
7.1100 USDT |
8.2450 USDT |
7.5700 USDT |
| 2025-01-07 |
8.4514 USDT |
867,869.1940 |
8.9100 USDT |
8.0300 USDT |
8.9200 USDT |
8.0980 USDT |
| 2025-01-06 |
8.6455 USDT |
950,708.6790 |
8.2810 USDT |
8.0880 USDT |
9.0250 USDT |
8.9110 USDT |
| 2025-01-05 |
8.1205 USDT |
347,138.2710 |
8.0660 USDT |
7.9090 USDT |
8.4510 USDT |
8.2780 USDT |
| 2025-01-04 |
8.0566 USDT |
394,467.5200 |
8.0740 USDT |
7.9240 USDT |
8.2480 USDT |
8.0610 USDT |
| 2025-01-03 |
7.8495 USDT |
476,494.9180 |
7.6350 USDT |
7.4750 USDT |
8.1400 USDT |
8.0590 USDT |
| 2025-01-02 |
7.6028 USDT |
448,594.0520 |
7.1800 USDT |
7.1600 USDT |
7.8830 USDT |
7.6300 USDT |
| 2025-01-01 |
6.8711 USDT |
365,645.1720 |
6.7870 USDT |
6.6350 USDT |
7.2660 USDT |
7.1780 USDT |
| 2024-12-31 |
6.8897 USDT |
345,410.4110 |
6.8400 USDT |
6.6850 USDT |
7.1240 USDT |
6.7970 USDT |
| 2024-12-30 |
6.8750 USDT |
446,788.5870 |
6.8360 USDT |
6.6220 USDT |
7.1140 USDT |
6.8490 USDT |
| 2024-12-29 |
6.9887 USDT |
246,878.1640 |
7.1520 USDT |
6.7380 USDT |
7.1810 USDT |
6.8430 USDT |