Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
1.8225 USDT |
1,430,878.1330 |
1.9660 USDT |
1.7120 USDT |
2.0080 USDT |
1.7540 USDT |
| 2026-01-28 |
1.9391 USDT |
1,007,068.6700 |
1.8680 USDT |
1.8500 USDT |
2.0080 USDT |
1.9680 USDT |
| 2026-01-27 |
1.8566 USDT |
675,040.9280 |
1.9000 USDT |
1.7960 USDT |
1.9200 USDT |
1.8670 USDT |
| 2026-01-26 |
1.9175 USDT |
532,525.7200 |
1.8720 USDT |
1.8510 USDT |
1.9760 USDT |
1.9010 USDT |
| 2026-01-25 |
1.9325 USDT |
796,728.8510 |
2.0130 USDT |
1.8270 USDT |
2.0210 USDT |
1.8720 USDT |
| 2026-01-24 |
2.0124 USDT |
333,432.9290 |
2.0180 USDT |
1.9860 USDT |
2.0380 USDT |
2.0130 USDT |
| 2026-01-23 |
2.0615 USDT |
1,111,113.5730 |
2.0280 USDT |
2.0030 USDT |
2.1150 USDT |
2.0180 USDT |
| 2026-01-22 |
2.0375 USDT |
1,328,870.7100 |
1.9820 USDT |
1.9680 USDT |
2.1090 USDT |
2.0280 USDT |
| 2026-01-21 |
2.0119 USDT |
1,840,312.4930 |
1.9060 USDT |
1.8860 USDT |
2.1530 USDT |
1.9800 USDT |
| 2026-01-20 |
1.9798 USDT |
736,238.6170 |
2.0720 USDT |
1.8860 USDT |
2.0800 USDT |
1.9050 USDT |
| 2026-01-19 |
2.0310 USDT |
1,960,550.9960 |
2.0750 USDT |
1.8730 USDT |
2.1530 USDT |
2.0760 USDT |
| 2026-01-18 |
2.1672 USDT |
511,813.7090 |
2.2060 USDT |
2.0690 USDT |
2.2290 USDT |
2.0740 USDT |
| 2026-01-17 |
2.2341 USDT |
579,221.8790 |
2.2410 USDT |
2.1850 USDT |
2.3060 USDT |
2.2070 USDT |
| 2026-01-16 |
2.2276 USDT |
659,472.3400 |
2.2250 USDT |
2.1550 USDT |
2.2980 USDT |
2.2390 USDT |
| 2026-01-15 |
2.2407 USDT |
1,025,780.0540 |
2.2580 USDT |
2.1660 USDT |
2.3460 USDT |
2.2220 USDT |
| 2026-01-14 |
2.3729 USDT |
1,683,539.0880 |
2.3590 USDT |
2.2550 USDT |
2.4620 USDT |
2.2570 USDT |
| 2026-01-13 |
2.3783 USDT |
1,168,343.7550 |
2.3700 USDT |
2.3310 USDT |
2.4500 USDT |
2.3580 USDT |
| 2026-01-12 |
2.4814 USDT |
1,864,751.8810 |
2.5840 USDT |
2.3480 USDT |
2.6500 USDT |
2.3710 USDT |
| 2026-01-11 |
2.5106 USDT |
2,566,476.4850 |
2.2840 USDT |
2.2700 USDT |
2.7120 USDT |
2.5820 USDT |
| 2026-01-10 |
2.3028 USDT |
836,405.9170 |
2.3480 USDT |
2.2340 USDT |
2.3760 USDT |
2.2840 USDT |
| 2026-01-09 |
2.2789 USDT |
1,524,039.9900 |
2.1650 USDT |
2.1190 USDT |
2.4530 USDT |
2.3490 USDT |
| 2026-01-08 |
2.2160 USDT |
2,101,912.3760 |
2.2480 USDT |
2.0680 USDT |
2.3450 USDT |
2.1640 USDT |
| 2026-01-07 |
2.3391 USDT |
1,624,851.4590 |
2.3790 USDT |
2.2360 USDT |
2.4580 USDT |
2.2460 USDT |
| 2026-01-06 |
2.4126 USDT |
3,518,648.3250 |
2.2060 USDT |
2.1700 USDT |
2.5790 USDT |
2.3780 USDT |
| 2026-01-05 |
2.1353 USDT |
2,971,480.7330 |
1.9920 USDT |
1.9440 USDT |
2.3100 USDT |
2.2060 USDT |
| 2026-01-04 |
1.8736 USDT |
2,087,646.6000 |
1.8400 USDT |
1.7600 USDT |
2.0110 USDT |
1.9930 USDT |
| 2026-01-03 |
1.6940 USDT |
1,998,121.3010 |
1.5170 USDT |
1.4920 USDT |
1.8910 USDT |
1.8400 USDT |
| 2026-01-02 |
1.4874 USDT |
2,129,393.4680 |
1.3840 USDT |
1.3830 USDT |
1.5850 USDT |
1.5160 USDT |
| 2026-01-01 |
1.3228 USDT |
468,406.4350 |
1.2880 USDT |
1.2830 USDT |
1.3870 USDT |
1.3820 USDT |
| 2025-12-31 |
1.2894 USDT |
635,150.6840 |
1.3010 USDT |
1.2750 USDT |
1.3060 USDT |
1.2860 USDT |
| 2025-12-30 |
1.2984 USDT |
644,399.7700 |
1.2960 USDT |
1.2860 USDT |
1.3140 USDT |
1.3000 USDT |
| 2025-12-29 |
1.3242 USDT |
242,282.1440 |
1.3230 USDT |
1.2930 USDT |
1.3710 USDT |
1.2950 USDT |
| 2025-12-28 |
1.3264 USDT |
266,954.3000 |
1.3350 USDT |
1.3030 USDT |
1.3450 USDT |
1.3220 USDT |
| 2025-12-27 |
1.3100 USDT |
299,354.7010 |
1.2720 USDT |
1.2690 USDT |
1.3510 USDT |
1.3340 USDT |
| 2025-12-26 |
1.2666 USDT |
186,846.7670 |
1.2300 USDT |
1.2240 USDT |
1.2960 USDT |
1.2720 USDT |
| 2025-12-25 |
1.2730 USDT |
350,342.6250 |
1.2630 USDT |
1.2260 USDT |
1.2940 USDT |
1.2320 USDT |
| 2025-12-24 |
1.2506 USDT |
265,032.0240 |
1.2760 USDT |
1.2160 USDT |
1.2910 USDT |
1.2620 USDT |
| 2025-12-23 |
1.2722 USDT |
309,437.0770 |
1.2870 USDT |
1.2380 USDT |
1.3000 USDT |
1.2750 USDT |
| 2025-12-22 |
1.3113 USDT |
489,548.2240 |
1.2730 USDT |
1.2580 USDT |
1.3520 USDT |
1.2870 USDT |
| 2025-12-21 |
1.2679 USDT |
233,234.6080 |
1.2900 USDT |
1.2360 USDT |
1.3010 USDT |
1.2720 USDT |
| 2025-12-20 |
1.2912 USDT |
335,000.9240 |
1.3130 USDT |
1.2760 USDT |
1.3130 USDT |
1.2890 USDT |
| 2025-12-19 |
1.2872 USDT |
882,134.4290 |
1.2100 USDT |
1.1800 USDT |
1.3620 USDT |
1.3120 USDT |
| 2025-12-18 |
1.2639 USDT |
698,139.8450 |
1.2940 USDT |
1.1910 USDT |
1.3390 USDT |
1.2100 USDT |
| 2025-12-17 |
1.3503 USDT |
480,863.5780 |
1.4020 USDT |
1.2910 USDT |
1.4360 USDT |
1.2930 USDT |
| 2025-12-16 |
1.4083 USDT |
516,246.1290 |
1.4070 USDT |
1.3780 USDT |
1.4420 USDT |
1.4020 USDT |
| 2025-12-15 |
1.4397 USDT |
775,782.3450 |
1.4770 USDT |
1.3580 USDT |
1.5290 USDT |
1.4060 USDT |
| 2025-12-14 |
1.5088 USDT |
401,846.0450 |
1.5540 USDT |
1.4570 USDT |
1.5570 USDT |
1.4760 USDT |
| 2025-12-13 |
1.5543 USDT |
275,161.4060 |
1.5500 USDT |
1.5400 USDT |
1.5690 USDT |
1.5530 USDT |
| 2025-12-12 |
1.5652 USDT |
464,329.4050 |
1.6070 USDT |
1.5110 USDT |
1.6340 USDT |
1.5480 USDT |
| 2025-12-11 |
1.5899 USDT |
555,974.8580 |
1.6440 USDT |
1.5540 USDT |
1.6440 USDT |
1.6060 USDT |