Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
3.3591 USDT |
483,855.1270 |
3.4190 USDT |
3.2400 USDT |
3.4880 USDT |
3.3300 USDT |
| 2025-08-31 |
3.4889 USDT |
210,436.8850 |
3.4860 USDT |
3.4150 USDT |
3.5430 USDT |
3.4220 USDT |
| 2025-08-30 |
3.4723 USDT |
299,167.8020 |
3.4620 USDT |
3.3830 USDT |
3.5270 USDT |
3.4860 USDT |
| 2025-08-29 |
3.5224 USDT |
733,634.5650 |
3.6660 USDT |
3.3740 USDT |
3.7100 USDT |
3.4640 USDT |
| 2025-08-28 |
3.6409 USDT |
363,522.9670 |
3.5730 USDT |
3.5400 USDT |
3.7120 USDT |
3.6640 USDT |
| 2025-08-27 |
3.6257 USDT |
556,060.1300 |
3.5870 USDT |
3.5460 USDT |
3.6920 USDT |
3.5720 USDT |
| 2025-08-26 |
3.4993 USDT |
428,292.1570 |
3.3980 USDT |
3.3660 USDT |
3.6430 USDT |
3.5850 USDT |
| 2025-08-25 |
3.5333 USDT |
636,020.0300 |
3.7580 USDT |
3.3650 USDT |
3.8060 USDT |
3.3990 USDT |
| 2025-08-24 |
3.7576 USDT |
520,226.9700 |
3.8410 USDT |
3.6550 USDT |
3.9430 USDT |
3.7590 USDT |
| 2025-08-23 |
3.8354 USDT |
313,796.9590 |
3.8830 USDT |
3.7370 USDT |
3.9240 USDT |
3.8420 USDT |
| 2025-08-22 |
3.6920 USDT |
661,472.2160 |
3.5400 USDT |
3.3970 USDT |
3.9370 USDT |
3.8810 USDT |
| 2025-08-21 |
3.5853 USDT |
284,005.8860 |
3.6830 USDT |
3.5140 USDT |
3.7100 USDT |
3.5400 USDT |
| 2025-08-20 |
3.6233 USDT |
364,625.9980 |
3.5470 USDT |
3.5060 USDT |
3.7290 USDT |
3.6830 USDT |
| 2025-08-19 |
3.6430 USDT |
472,213.4560 |
3.7480 USDT |
3.5250 USDT |
3.7900 USDT |
3.5450 USDT |
| 2025-08-18 |
3.7697 USDT |
541,455.0190 |
3.9470 USDT |
3.6970 USDT |
3.9530 USDT |
3.7470 USDT |
| 2025-08-17 |
3.9981 USDT |
315,868.1310 |
3.9360 USDT |
3.9180 USDT |
4.1090 USDT |
3.9490 USDT |
| 2025-08-16 |
3.9018 USDT |
273,287.9730 |
3.8530 USDT |
3.8210 USDT |
3.9600 USDT |
3.9300 USDT |
| 2025-08-15 |
3.8393 USDT |
549,899.6280 |
3.8290 USDT |
3.7080 USDT |
3.9730 USDT |
3.8520 USDT |
| 2025-08-14 |
3.9655 USDT |
1,221,121.9090 |
4.1750 USDT |
3.7290 USDT |
4.2100 USDT |
3.8290 USDT |
| 2025-08-13 |
4.1522 USDT |
843,382.9640 |
4.0530 USDT |
4.0080 USDT |
4.2700 USDT |
4.1750 USDT |
| 2025-08-12 |
3.8945 USDT |
627,860.3150 |
3.7410 USDT |
3.6950 USDT |
4.1180 USDT |
4.0520 USDT |
| 2025-08-11 |
3.8895 USDT |
769,383.5350 |
3.9480 USDT |
3.6950 USDT |
4.0580 USDT |
3.7430 USDT |
| 2025-08-10 |
3.9299 USDT |
411,760.8960 |
3.9730 USDT |
3.8140 USDT |
4.0670 USDT |
3.9490 USDT |
| 2025-08-09 |
3.9659 USDT |
330,866.9520 |
3.8560 USDT |
3.8440 USDT |
4.0530 USDT |
3.9740 USDT |
| 2025-08-08 |
3.8411 USDT |
662,864.2890 |
3.7960 USDT |
3.7570 USDT |
3.9480 USDT |
3.8530 USDT |
| 2025-08-07 |
3.6855 USDT |
497,292.7000 |
3.5920 USDT |
3.5620 USDT |
3.7980 USDT |
3.7960 USDT |
| 2025-08-06 |
3.5423 USDT |
377,759.4030 |
3.5350 USDT |
3.4280 USDT |
3.6370 USDT |
3.5930 USDT |
| 2025-08-05 |
3.5874 USDT |
803,125.1350 |
3.7010 USDT |
3.4420 USDT |
3.7200 USDT |
3.5370 USDT |
| 2025-08-04 |
3.6219 USDT |
398,843.1720 |
3.5690 USDT |
3.5320 USDT |
3.7220 USDT |
3.7010 USDT |
| 2025-08-03 |
3.4997 USDT |
399,932.3360 |
3.4160 USDT |
3.3640 USDT |
3.6010 USDT |
3.5700 USDT |
| 2025-08-02 |
3.4624 USDT |
526,212.2590 |
3.5300 USDT |
3.3430 USDT |
3.5990 USDT |
3.4140 USDT |
| 2025-08-01 |
3.5930 USDT |
1,291,403.8910 |
3.7270 USDT |
3.4180 USDT |
3.7330 USDT |
3.5310 USDT |
| 2025-07-31 |
3.9082 USDT |
744,725.1070 |
3.8710 USDT |
3.7000 USDT |
4.0500 USDT |
3.7260 USDT |
| 2025-07-30 |
3.8030 USDT |
891,144.6900 |
3.9170 USDT |
3.6230 USDT |
3.9370 USDT |
3.8760 USDT |
| 2025-07-29 |
4.0202 USDT |
677,233.9150 |
4.0610 USDT |
3.8540 USDT |
4.2180 USDT |
3.9220 USDT |
| 2025-07-28 |
4.2528 USDT |
630,962.9920 |
4.3290 USDT |
4.0230 USDT |
4.4400 USDT |
4.0650 USDT |
| 2025-07-27 |
4.2765 USDT |
346,538.7360 |
4.2150 USDT |
4.2030 USDT |
4.3790 USDT |
4.3320 USDT |
| 2025-07-26 |
4.2336 USDT |
266,731.8360 |
4.2110 USDT |
4.1890 USDT |
4.2890 USDT |
4.2120 USDT |
| 2025-07-25 |
4.0436 USDT |
617,627.6540 |
4.0520 USDT |
3.9010 USDT |
4.2120 USDT |
4.2110 USDT |
| 2025-07-24 |
4.0626 USDT |
889,139.5170 |
4.1560 USDT |
3.8280 USDT |
4.2290 USDT |
4.0530 USDT |
| 2025-07-23 |
4.2837 USDT |
971,710.0550 |
4.5930 USDT |
4.0200 USDT |
4.5990 USDT |
4.1540 USDT |
| 2025-07-22 |
4.4391 USDT |
969,165.7380 |
4.5700 USDT |
4.2790 USDT |
4.6310 USDT |
4.5890 USDT |
| 2025-07-21 |
4.5429 USDT |
999,433.4230 |
4.3510 USDT |
4.2690 USDT |
4.7140 USDT |
4.5730 USDT |
| 2025-07-20 |
4.3431 USDT |
826,958.4470 |
4.1730 USDT |
4.1350 USDT |
4.5100 USDT |
4.3510 USDT |
| 2025-07-19 |
4.0648 USDT |
507,432.7040 |
4.0460 USDT |
3.9400 USDT |
4.2280 USDT |
4.1690 USDT |
| 2025-07-18 |
4.1748 USDT |
922,512.7350 |
4.1630 USDT |
3.9210 USDT |
4.3920 USDT |
4.0440 USDT |
| 2025-07-17 |
4.0640 USDT |
772,238.3740 |
4.0280 USDT |
3.9130 USDT |
4.2090 USDT |
4.1630 USDT |
| 2025-07-16 |
3.9588 USDT |
904,203.8260 |
3.9210 USDT |
3.7960 USDT |
4.1420 USDT |
4.0240 USDT |
| 2025-07-15 |
3.7707 USDT |
650,667.1710 |
3.7760 USDT |
3.6280 USDT |
3.9250 USDT |
3.9210 USDT |
| 2025-07-14 |
3.8280 USDT |
893,674.4050 |
3.7630 USDT |
3.6790 USDT |
3.9430 USDT |
3.7760 USDT |