Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
2.7898 USDT |
2,241,471.2660 |
2.7800 USDT |
2.5050 USDT |
3.0530 USDT |
2.9630 USDT |
| 2025-04-06 |
2.9076 USDT |
1,105,628.9680 |
3.1690 USDT |
2.7170 USDT |
3.1800 USDT |
2.7820 USDT |
| 2025-04-05 |
3.1699 USDT |
366,100.6430 |
3.2350 USDT |
3.1000 USDT |
3.2560 USDT |
3.1660 USDT |
| 2025-04-04 |
3.2257 USDT |
1,156,447.7030 |
3.3030 USDT |
3.1050 USDT |
3.3270 USDT |
3.2320 USDT |
| 2025-04-03 |
3.2609 USDT |
1,412,738.0670 |
3.3110 USDT |
3.0840 USDT |
3.4220 USDT |
3.3010 USDT |
| 2025-04-02 |
3.5664 USDT |
1,701,320.4940 |
3.6960 USDT |
3.2600 USDT |
3.8270 USDT |
3.3100 USDT |
| 2025-04-01 |
3.6487 USDT |
987,483.0710 |
3.4000 USDT |
3.3830 USDT |
3.7930 USDT |
3.6940 USDT |
| 2025-03-31 |
3.4411 USDT |
865,377.4310 |
3.4130 USDT |
3.2880 USDT |
3.5580 USDT |
3.4030 USDT |
| 2025-03-30 |
3.5081 USDT |
665,599.8540 |
3.5080 USDT |
3.3880 USDT |
3.6090 USDT |
3.4130 USDT |
| 2025-03-29 |
3.6150 USDT |
569,117.1920 |
3.7290 USDT |
3.4500 USDT |
3.8220 USDT |
3.5060 USDT |
| 2025-03-28 |
3.7474 USDT |
796,758.9020 |
3.9270 USDT |
3.5890 USDT |
3.9770 USDT |
3.7280 USDT |
| 2025-03-27 |
3.9546 USDT |
662,524.6500 |
3.9240 USDT |
3.8680 USDT |
4.0410 USDT |
3.9220 USDT |
| 2025-03-26 |
4.0414 USDT |
760,105.3340 |
4.0350 USDT |
3.8890 USDT |
4.2140 USDT |
3.9210 USDT |
| 2025-03-25 |
3.9928 USDT |
904,444.3400 |
3.7860 USDT |
3.7430 USDT |
4.1430 USDT |
4.0360 USDT |
| 2025-03-24 |
3.7836 USDT |
1,508,474.1900 |
3.4700 USDT |
3.4630 USDT |
3.9710 USDT |
3.7890 USDT |
| 2025-03-23 |
3.3545 USDT |
310,751.6680 |
3.3100 USDT |
3.2790 USDT |
3.4710 USDT |
3.4710 USDT |
| 2025-03-22 |
3.3043 USDT |
332,233.8510 |
3.2110 USDT |
3.2090 USDT |
3.3680 USDT |
3.3170 USDT |
| 2025-03-21 |
3.2413 USDT |
384,853.5900 |
3.3160 USDT |
3.1450 USDT |
3.3310 USDT |
3.2100 USDT |
| 2025-03-20 |
3.3219 USDT |
451,118.2720 |
3.4310 USDT |
3.2170 USDT |
3.4710 USDT |
3.3170 USDT |
| 2025-03-19 |
3.3181 USDT |
867,873.2350 |
3.2290 USDT |
3.2020 USDT |
3.4340 USDT |
3.4290 USDT |
| 2025-03-18 |
3.1381 USDT |
442,940.4160 |
3.2230 USDT |
3.0610 USDT |
3.2500 USDT |
3.2320 USDT |
| 2025-03-17 |
3.2159 USDT |
501,379.5940 |
3.1070 USDT |
3.1070 USDT |
3.3240 USDT |
3.2250 USDT |
| 2025-03-16 |
3.1776 USDT |
369,516.0140 |
3.2610 USDT |
3.0690 USDT |
3.2890 USDT |
3.1090 USDT |
| 2025-03-15 |
3.2327 USDT |
411,132.5700 |
3.1590 USDT |
3.1530 USDT |
3.3380 USDT |
3.2570 USDT |
| 2025-03-14 |
3.1032 USDT |
812,778.1820 |
2.9650 USDT |
2.9470 USDT |
3.2300 USDT |
3.1580 USDT |
| 2025-03-13 |
2.9787 USDT |
624,691.3570 |
3.0770 USDT |
2.8380 USDT |
3.1230 USDT |
2.9660 USDT |
| 2025-03-12 |
3.0160 USDT |
1,500,274.0710 |
2.9600 USDT |
2.8510 USDT |
3.1850 USDT |
3.0790 USDT |
| 2025-03-11 |
2.8327 USDT |
1,185,222.4250 |
2.7370 USDT |
2.5180 USDT |
3.0550 USDT |
2.9570 USDT |
| 2025-03-10 |
2.9380 USDT |
1,125,850.8650 |
3.0290 USDT |
2.6430 USDT |
3.2300 USDT |
2.7310 USDT |
| 2025-03-09 |
3.2152 USDT |
625,396.5130 |
3.4970 USDT |
3.0020 USDT |
3.5250 USDT |
3.0280 USDT |
| 2025-03-08 |
3.5183 USDT |
267,977.8240 |
3.5940 USDT |
3.4330 USDT |
3.6120 USDT |
3.4930 USDT |
| 2025-03-07 |
3.7173 USDT |
942,686.6480 |
3.8100 USDT |
3.5520 USDT |
3.8600 USDT |
3.5880 USDT |
| 2025-03-06 |
3.9660 USDT |
1,215,832.3420 |
3.7300 USDT |
3.6860 USDT |
4.1730 USDT |
3.8080 USDT |
| 2025-03-05 |
3.6650 USDT |
532,533.1460 |
3.5280 USDT |
3.4700 USDT |
3.7920 USDT |
3.7280 USDT |
| 2025-03-04 |
3.4956 USDT |
876,725.9840 |
3.7190 USDT |
3.2530 USDT |
3.7330 USDT |
3.5280 USDT |
| 2025-03-03 |
4.0736 USDT |
733,314.9440 |
4.4230 USDT |
3.7000 USDT |
4.4870 USDT |
3.7230 USDT |
| 2025-03-02 |
4.1303 USDT |
764,156.2950 |
3.8000 USDT |
3.7220 USDT |
4.4750 USDT |
4.4320 USDT |
| 2025-03-01 |
3.7852 USDT |
333,468.8700 |
3.8190 USDT |
3.6650 USDT |
3.8790 USDT |
3.8050 USDT |
| 2025-02-28 |
3.6115 USDT |
940,950.8280 |
3.7360 USDT |
3.4190 USDT |
3.8610 USDT |
3.8170 USDT |
| 2025-02-27 |
3.7791 USDT |
532,872.7000 |
3.7770 USDT |
3.6250 USDT |
3.9030 USDT |
3.7340 USDT |
| 2025-02-26 |
3.7167 USDT |
1,004,757.1940 |
3.6660 USDT |
3.5690 USDT |
3.8690 USDT |
3.7690 USDT |
| 2025-02-25 |
3.5387 USDT |
1,208,199.7790 |
3.6360 USDT |
3.3460 USDT |
3.7460 USDT |
3.6630 USDT |
| 2025-02-24 |
3.9025 USDT |
820,885.5210 |
4.1630 USDT |
3.5850 USDT |
4.2070 USDT |
3.6370 USDT |
| 2025-02-23 |
4.1859 USDT |
322,000.6840 |
4.2670 USDT |
4.0930 USDT |
4.3040 USDT |
4.1620 USDT |
| 2025-02-22 |
4.2654 USDT |
806,051.6100 |
4.1690 USDT |
4.1360 USDT |
4.3950 USDT |
4.2680 USDT |
| 2025-02-21 |
4.3711 USDT |
765,320.2120 |
4.4490 USDT |
4.0510 USDT |
4.6340 USDT |
4.1690 USDT |
| 2025-02-20 |
4.3315 USDT |
526,462.1940 |
4.2430 USDT |
4.2090 USDT |
4.4590 USDT |
4.4420 USDT |
| 2025-02-19 |
4.2044 USDT |
450,997.5770 |
4.1830 USDT |
4.0830 USDT |
4.2840 USDT |
4.2420 USDT |
| 2025-02-18 |
4.1535 USDT |
637,444.4200 |
4.3810 USDT |
3.9640 USDT |
4.3970 USDT |
4.1820 USDT |
| 2025-02-17 |
4.4580 USDT |
678,608.2410 |
4.4710 USDT |
4.2710 USDT |
4.6840 USDT |
4.3810 USDT |