Identifier on OKEx: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
1.6798 USDT |
667,005.3350 |
1.7050 USDT |
1.6320 USDT |
1.7470 USDT |
1.6440 USDT |
| 2025-12-09 |
1.6759 USDT |
1,180,891.6330 |
1.6370 USDT |
1.6110 USDT |
1.7800 USDT |
1.7030 USDT |
| 2025-12-08 |
1.6271 USDT |
707,786.7600 |
1.5760 USDT |
1.5680 USDT |
1.6680 USDT |
1.6370 USDT |
| 2025-12-07 |
1.5888 USDT |
377,345.0480 |
1.6010 USDT |
1.5280 USDT |
1.6560 USDT |
1.5760 USDT |
| 2025-12-06 |
1.6038 USDT |
183,068.4340 |
1.6030 USDT |
1.5890 USDT |
1.6270 USDT |
1.6020 USDT |
| 2025-12-05 |
1.6598 USDT |
702,720.5510 |
1.7110 USDT |
1.5770 USDT |
1.7280 USDT |
1.6050 USDT |
| 2025-12-04 |
1.7591 USDT |
405,223.5560 |
1.7570 USDT |
1.6800 USDT |
1.7930 USDT |
1.7110 USDT |
| 2025-12-03 |
1.7388 USDT |
436,528.4760 |
1.7110 USDT |
1.6920 USDT |
1.7790 USDT |
1.7560 USDT |
| 2025-12-02 |
1.6579 USDT |
551,430.9330 |
1.5680 USDT |
1.5530 USDT |
1.7690 USDT |
1.7090 USDT |
| 2025-12-01 |
1.5820 USDT |
972,820.1260 |
1.7100 USDT |
1.5150 USDT |
1.7170 USDT |
1.5660 USDT |
| 2025-11-30 |
1.7671 USDT |
423,892.3760 |
1.7620 USDT |
1.7080 USDT |
1.7930 USDT |
1.7080 USDT |
| 2025-11-29 |
1.7771 USDT |
275,132.5240 |
1.7940 USDT |
1.7470 USDT |
1.8020 USDT |
1.7620 USDT |
| 2025-11-28 |
1.8030 USDT |
525,279.1280 |
1.7960 USDT |
1.7480 USDT |
1.8880 USDT |
1.7940 USDT |
| 2025-11-27 |
1.8062 USDT |
552,637.2560 |
1.8280 USDT |
1.7720 USDT |
1.8580 USDT |
1.7970 USDT |
| 2025-11-26 |
1.7957 USDT |
439,287.1270 |
1.8180 USDT |
1.7450 USDT |
1.8470 USDT |
1.8260 USDT |
| 2025-11-25 |
1.7960 USDT |
504,064.7010 |
1.8380 USDT |
1.7360 USDT |
1.8560 USDT |
1.8160 USDT |
| 2025-11-24 |
1.7562 USDT |
512,612.0730 |
1.7140 USDT |
1.6810 USDT |
1.8610 USDT |
1.8380 USDT |
| 2025-11-23 |
1.7411 USDT |
601,732.5150 |
1.7350 USDT |
1.7080 USDT |
1.7750 USDT |
1.7150 USDT |
| 2025-11-22 |
1.6817 USDT |
501,072.9270 |
1.6940 USDT |
1.6420 USDT |
1.7480 USDT |
1.7350 USDT |
| 2025-11-21 |
1.7595 USDT |
1,643,177.9390 |
1.9040 USDT |
1.6300 USDT |
1.9300 USDT |
1.6920 USDT |
| 2025-11-20 |
1.9957 USDT |
844,755.9190 |
2.0400 USDT |
1.8730 USDT |
2.1150 USDT |
1.9050 USDT |
| 2025-11-19 |
2.0074 USDT |
923,042.5450 |
2.0660 USDT |
1.8930 USDT |
2.0960 USDT |
2.0390 USDT |
| 2025-11-18 |
2.0117 USDT |
886,964.6730 |
1.9320 USDT |
1.8880 USDT |
2.1550 USDT |
2.0640 USDT |
| 2025-11-17 |
1.9923 USDT |
950,595.4450 |
2.0150 USDT |
1.8980 USDT |
2.1000 USDT |
1.9330 USDT |
| 2025-11-16 |
2.0605 USDT |
896,322.5990 |
2.1340 USDT |
1.9600 USDT |
2.1790 USDT |
2.0150 USDT |
| 2025-11-15 |
2.1606 USDT |
659,730.7670 |
2.0980 USDT |
2.0760 USDT |
2.2450 USDT |
2.1360 USDT |
| 2025-11-14 |
2.1794 USDT |
1,208,308.7890 |
2.3290 USDT |
2.0470 USDT |
2.3530 USDT |
2.0980 USDT |
| 2025-11-13 |
2.3164 USDT |
1,332,622.1340 |
2.3260 USDT |
2.1740 USDT |
2.4950 USDT |
2.3280 USDT |
| 2025-11-12 |
2.4139 USDT |
1,573,049.4240 |
2.3250 USDT |
2.2740 USDT |
2.6210 USDT |
2.3250 USDT |
| 2025-11-11 |
2.4261 USDT |
877,154.8780 |
2.5260 USDT |
2.3150 USDT |
2.5360 USDT |
2.3250 USDT |
| 2025-11-10 |
2.5882 USDT |
2,097,975.3510 |
2.4070 USDT |
2.3830 USDT |
2.7710 USDT |
2.5220 USDT |
| 2025-11-09 |
2.3421 USDT |
1,019,147.6440 |
2.3220 USDT |
2.1870 USDT |
2.4900 USDT |
2.4070 USDT |
| 2025-11-08 |
2.3792 USDT |
1,703,220.8870 |
2.4410 USDT |
2.2540 USDT |
2.5000 USDT |
2.3210 USDT |
| 2025-11-07 |
2.4087 USDT |
3,667,002.9130 |
1.9440 USDT |
1.9400 USDT |
2.9310 USDT |
2.4400 USDT |
| 2025-11-06 |
1.9462 USDT |
562,162.8380 |
2.0230 USDT |
1.8620 USDT |
2.0240 USDT |
1.9440 USDT |
| 2025-11-05 |
1.9110 USDT |
717,604.0440 |
1.8660 USDT |
1.7300 USDT |
2.0330 USDT |
2.0240 USDT |
| 2025-11-04 |
1.8979 USDT |
1,162,962.4500 |
1.9970 USDT |
1.7420 USDT |
2.0460 USDT |
1.8620 USDT |
| 2025-11-03 |
2.0694 USDT |
1,071,016.9350 |
2.2920 USDT |
1.9190 USDT |
2.2980 USDT |
2.0000 USDT |
| 2025-11-02 |
2.3025 USDT |
379,314.5210 |
2.3360 USDT |
2.2080 USDT |
2.3670 USDT |
2.2920 USDT |
| 2025-11-01 |
2.2930 USDT |
430,539.9070 |
2.2290 USDT |
2.2010 USDT |
2.3520 USDT |
2.3330 USDT |
| 2025-10-31 |
2.2487 USDT |
459,074.2960 |
2.2320 USDT |
2.1880 USDT |
2.3050 USDT |
2.2300 USDT |
| 2025-10-30 |
2.2537 USDT |
1,191,843.1470 |
2.3890 USDT |
2.1540 USDT |
2.4300 USDT |
2.2320 USDT |
| 2025-10-29 |
2.4267 USDT |
581,685.7840 |
2.4250 USDT |
2.3560 USDT |
2.4920 USDT |
2.3900 USDT |
| 2025-10-28 |
2.4821 USDT |
588,994.8540 |
2.4970 USDT |
2.3820 USDT |
2.5740 USDT |
2.4260 USDT |
| 2025-10-27 |
2.5443 USDT |
408,814.4220 |
2.5790 USDT |
2.4760 USDT |
2.6260 USDT |
2.4970 USDT |
| 2025-10-26 |
2.5297 USDT |
382,468.3480 |
2.4750 USDT |
2.4270 USDT |
2.5960 USDT |
2.5770 USDT |
| 2025-10-25 |
2.4391 USDT |
278,622.0890 |
2.4660 USDT |
2.3960 USDT |
2.5010 USDT |
2.4720 USDT |
| 2025-10-24 |
2.4651 USDT |
394,165.4570 |
2.4620 USDT |
2.3990 USDT |
2.5350 USDT |
2.4650 USDT |
| 2025-10-23 |
2.4343 USDT |
373,967.4940 |
2.3860 USDT |
2.3730 USDT |
2.5090 USDT |
2.4610 USDT |
| 2025-10-22 |
2.4299 USDT |
641,496.4540 |
2.4690 USDT |
2.3180 USDT |
2.5080 USDT |
2.3830 USDT |