Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
4.7343 USD |
202.0360 |
4.6270 USD |
4.6270 USD |
4.8140 USD |
4.7040 USD |
| 2025-05-23 |
4.9442 USD |
694.3660 |
5.1850 USD |
4.6810 USD |
5.3090 USD |
4.6810 USD |
| 2025-05-22 |
5.1507 USD |
903.2080 |
4.8250 USD |
4.8250 USD |
5.2300 USD |
5.1340 USD |
| 2025-05-21 |
4.7536 USD |
442.8880 |
4.6400 USD |
4.6400 USD |
4.8430 USD |
4.8250 USD |
| 2025-05-20 |
4.6271 USD |
1,433.5330 |
4.5870 USD |
4.5120 USD |
4.7470 USD |
4.6400 USD |
| 2025-05-19 |
4.4761 USD |
2,283.2370 |
4.7120 USD |
4.3330 USD |
4.7120 USD |
4.5500 USD |
| 2025-05-18 |
4.6417 USD |
168.7140 |
4.6070 USD |
4.4910 USD |
4.7870 USD |
4.4910 USD |
| 2025-05-17 |
4.5405 USD |
323.5250 |
4.5340 USD |
4.4900 USD |
4.6170 USD |
4.5050 USD |
| 2025-05-16 |
4.7601 USD |
1,104.5220 |
4.9190 USD |
4.6010 USD |
4.9190 USD |
4.6010 USD |
| 2025-05-15 |
4.8744 USD |
1,549.1870 |
5.0070 USD |
4.7310 USD |
5.0240 USD |
4.7310 USD |
| 2025-05-14 |
5.2443 USD |
197.0720 |
5.3150 USD |
5.0840 USD |
5.3330 USD |
5.1600 USD |
| 2025-05-13 |
5.1404 USD |
371.1330 |
4.9070 USD |
4.9070 USD |
5.3680 USD |
5.3680 USD |
| 2025-05-12 |
5.1916 USD |
1,139.1890 |
5.3350 USD |
4.9960 USD |
5.3990 USD |
5.1990 USD |
| 2025-05-11 |
5.2936 USD |
457.0600 |
5.4360 USD |
5.1400 USD |
5.4360 USD |
5.2530 USD |
| 2025-05-10 |
5.2433 USD |
1,185.6120 |
4.9510 USD |
4.9510 USD |
5.5250 USD |
5.5250 USD |
| 2025-05-09 |
4.9377 USD |
566.8650 |
4.7960 USD |
4.7790 USD |
5.0450 USD |
4.9510 USD |
| 2025-05-08 |
4.6330 USD |
330.1310 |
4.4880 USD |
4.4840 USD |
4.7380 USD |
4.6980 USD |
| 2025-05-07 |
4.2003 USD |
535.3490 |
4.3160 USD |
4.0710 USD |
4.3970 USD |
4.0710 USD |
| 2025-05-06 |
4.2639 USD |
1,050.0610 |
4.3640 USD |
4.1290 USD |
4.3720 USD |
4.2830 USD |
| 2025-05-05 |
4.3849 USD |
683.0080 |
4.2890 USD |
4.2890 USD |
4.4710 USD |
4.4190 USD |
| 2025-05-04 |
4.3348 USD |
429.3900 |
4.4360 USD |
4.3000 USD |
4.4360 USD |
4.3600 USD |
| 2025-05-03 |
4.6569 USD |
76.5100 |
4.7000 USD |
4.5540 USD |
4.7110 USD |
4.6460 USD |
| 2025-05-02 |
4.6804 USD |
535.2100 |
4.6560 USD |
4.5700 USD |
4.8880 USD |
4.8180 USD |
| 2025-05-01 |
4.6173 USD |
368.2310 |
4.5550 USD |
4.5360 USD |
4.6880 USD |
4.6580 USD |
| 2025-04-30 |
4.4319 USD |
372.5440 |
4.4690 USD |
4.2670 USD |
4.4690 USD |
4.4600 USD |
| 2025-04-29 |
4.4845 USD |
288.5870 |
4.5690 USD |
4.4070 USD |
4.5760 USD |
4.5280 USD |
| 2025-04-28 |
4.4439 USD |
699.3340 |
4.3150 USD |
4.3150 USD |
4.5040 USD |
4.5040 USD |
| 2025-04-27 |
4.3325 USD |
535.3110 |
4.4070 USD |
4.2580 USD |
4.4190 USD |
4.2700 USD |
| 2025-04-26 |
4.4753 USD |
207.9100 |
4.5220 USD |
4.3740 USD |
4.5450 USD |
4.5160 USD |
| 2025-04-25 |
4.4961 USD |
542.0820 |
4.5140 USD |
4.4030 USD |
4.5400 USD |
4.4050 USD |
| 2025-04-24 |
4.5104 USD |
1,672.2990 |
4.4080 USD |
4.3310 USD |
4.6740 USD |
4.4830 USD |
| 2025-04-23 |
4.5727 USD |
541.3400 |
4.5840 USD |
4.4890 USD |
4.6280 USD |
4.4890 USD |
| 2025-04-22 |
4.4184 USD |
356.8300 |
4.3710 USD |
4.3360 USD |
4.5850 USD |
4.4790 USD |
| 2025-04-21 |
4.4000 USD |
2,582.9950 |
4.5790 USD |
4.3710 USD |
4.6410 USD |
4.3980 USD |
| 2025-04-20 |
4.2810 USD |
3,863.3010 |
4.3390 USD |
4.2270 USD |
4.3850 USD |
4.3800 USD |
| 2025-04-19 |
4.1384 USD |
373.5890 |
3.9050 USD |
3.9050 USD |
4.2150 USD |
4.2150 USD |
| 2025-04-18 |
3.9788 USD |
812.3820 |
4.0470 USD |
3.9280 USD |
4.0580 USD |
3.9600 USD |
| 2025-04-17 |
3.9066 USD |
820.4970 |
3.6650 USD |
3.6650 USD |
4.0520 USD |
4.0520 USD |
| 2025-04-16 |
3.6567 USD |
496.2430 |
3.6660 USD |
3.6110 USD |
3.7580 USD |
3.6870 USD |
| 2025-04-15 |
3.8731 USD |
622.7760 |
3.9170 USD |
3.7630 USD |
3.9170 USD |
3.7630 USD |
| 2025-04-14 |
3.8941 USD |
584.6580 |
3.8920 USD |
3.8240 USD |
3.9540 USD |
3.9040 USD |
| 2025-04-13 |
3.8075 USD |
1,494.5140 |
3.9700 USD |
3.7190 USD |
3.9700 USD |
3.7190 USD |
| 2025-04-12 |
3.9062 USD |
1,039.1770 |
3.8500 USD |
3.8500 USD |
3.9690 USD |
3.9550 USD |
| 2025-04-11 |
3.6389 USD |
1,666.1000 |
3.5950 USD |
3.5940 USD |
3.8110 USD |
3.7550 USD |
| 2025-04-10 |
3.3689 USD |
1,025.4370 |
3.3770 USD |
3.3030 USD |
3.4080 USD |
3.3490 USD |
| 2025-04-09 |
3.3102 USD |
1,704.3280 |
2.8190 USD |
2.8190 USD |
3.4190 USD |
3.3910 USD |
| 2025-04-08 |
3.0508 USD |
1,385.2100 |
3.1150 USD |
2.8490 USD |
3.1320 USD |
2.8490 USD |
| 2025-04-07 |
2.7647 USD |
317.6000 |
2.8480 USD |
2.5100 USD |
2.9840 USD |
2.9370 USD |
| 2025-04-06 |
2.9666 USD |
569.3860 |
3.1750 USD |
2.7750 USD |
3.1870 USD |
2.7750 USD |
| 2025-04-05 |
3.2014 USD |
613.3960 |
3.2380 USD |
3.1360 USD |
3.2380 USD |
3.1720 USD |