Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
2.5274 USD |
393.3160 |
2.4490 USD |
2.4490 USD |
2.6680 USD |
2.6290 USD |
| 2025-10-20 |
2.5254 USD |
1,279.9740 |
2.5050 USD |
2.5000 USD |
2.6400 USD |
2.6270 USD |
| 2025-10-19 |
2.5074 USD |
21.3230 |
2.4600 USD |
2.4600 USD |
2.5250 USD |
2.5130 USD |
| 2025-10-18 |
2.4959 USD |
309.9490 |
2.5020 USD |
2.4690 USD |
2.5120 USD |
2.4790 USD |
| 2025-10-17 |
2.4620 USD |
10,267.7240 |
2.5500 USD |
2.3180 USD |
2.5660 USD |
2.4840 USD |
| 2025-10-16 |
2.6542 USD |
7,839.4830 |
2.7400 USD |
2.5370 USD |
2.7600 USD |
2.5520 USD |
| 2025-10-15 |
2.7215 USD |
2,795.4880 |
2.8410 USD |
2.6500 USD |
2.8730 USD |
2.6540 USD |
| 2025-10-14 |
2.8325 USD |
2,870.8450 |
3.0550 USD |
2.7120 USD |
3.0550 USD |
2.8550 USD |
| 2025-10-13 |
2.8727 USD |
1,381.6570 |
2.8140 USD |
2.7970 USD |
3.0760 USD |
3.0660 USD |
| 2025-10-12 |
2.6496 USD |
5,308.7000 |
2.4030 USD |
2.4030 USD |
2.7920 USD |
2.7170 USD |
| 2025-10-11 |
2.4436 USD |
3,118.6170 |
2.3110 USD |
2.2770 USD |
2.6400 USD |
2.3620 USD |
| 2025-10-10 |
1.9112 USD |
36,813.3190 |
3.2680 USD |
0.5150 USD |
3.3450 USD |
2.2630 USD |
| 2025-10-09 |
3.2594 USD |
788.8680 |
3.3000 USD |
3.2180 USD |
3.3000 USD |
3.2630 USD |
| 2025-10-08 |
3.3673 USD |
2,406.3140 |
3.4030 USD |
3.3110 USD |
3.4300 USD |
3.3630 USD |
| 2025-10-07 |
3.4796 USD |
1,552.0630 |
3.5710 USD |
3.3910 USD |
3.5710 USD |
3.4070 USD |
| 2025-10-06 |
3.6073 USD |
2,847.4390 |
3.4840 USD |
3.4840 USD |
3.6820 USD |
3.5940 USD |
| 2025-10-05 |
3.5692 USD |
336.3560 |
3.5490 USD |
3.4780 USD |
3.6550 USD |
3.4780 USD |
| 2025-10-04 |
3.4606 USD |
983.7490 |
3.5600 USD |
3.4460 USD |
3.5600 USD |
3.5070 USD |
| 2025-10-03 |
3.6019 USD |
289.3530 |
3.5620 USD |
3.5530 USD |
3.6550 USD |
3.6410 USD |
| 2025-10-02 |
3.6040 USD |
1,066.2040 |
3.5500 USD |
3.5220 USD |
3.7110 USD |
3.6570 USD |
| 2025-10-01 |
3.5201 USD |
990.3890 |
3.3640 USD |
3.3640 USD |
3.5730 USD |
3.5170 USD |
| 2025-09-30 |
3.3323 USD |
165.2480 |
3.3510 USD |
3.2520 USD |
3.3560 USD |
3.3470 USD |
| 2025-09-29 |
3.4233 USD |
694.0950 |
3.4310 USD |
3.4140 USD |
3.4820 USD |
3.4410 USD |
| 2025-09-28 |
3.3490 USD |
597.7900 |
3.3510 USD |
3.2790 USD |
3.4200 USD |
3.4200 USD |
| 2025-09-27 |
3.3789 USD |
33.3530 |
3.4230 USD |
3.3740 USD |
3.4230 USD |
3.3740 USD |
| 2025-09-26 |
3.4021 USD |
1,108.9020 |
3.3330 USD |
3.3330 USD |
3.4900 USD |
3.4330 USD |
| 2025-09-25 |
3.4246 USD |
1,074.1170 |
3.5620 USD |
3.3350 USD |
3.5620 USD |
3.4020 USD |
| 2025-09-24 |
3.6449 USD |
930.6490 |
3.5800 USD |
3.5560 USD |
3.6750 USD |
3.6610 USD |
| 2025-09-23 |
3.6526 USD |
3,248.2540 |
3.5620 USD |
3.5550 USD |
3.7000 USD |
3.5830 USD |
| 2025-09-22 |
3.6698 USD |
2,428.2140 |
3.9270 USD |
3.5710 USD |
3.9270 USD |
3.6360 USD |
| 2025-09-21 |
3.9808 USD |
210.5950 |
4.0260 USD |
3.9300 USD |
4.0270 USD |
3.9840 USD |
| 2025-09-20 |
3.9898 USD |
463.9420 |
3.9330 USD |
3.9310 USD |
4.0260 USD |
4.0170 USD |
| 2025-09-19 |
3.9914 USD |
323.8320 |
4.0270 USD |
3.9030 USD |
4.0290 USD |
3.9030 USD |
| 2025-09-18 |
4.0624 USD |
464.3670 |
3.9740 USD |
3.9740 USD |
4.1260 USD |
4.0790 USD |
| 2025-09-17 |
3.8665 USD |
508.3200 |
3.7870 USD |
3.7800 USD |
4.0270 USD |
4.0270 USD |
| 2025-09-16 |
3.8421 USD |
229.4370 |
3.7610 USD |
3.7610 USD |
3.8730 USD |
3.8620 USD |
| 2025-09-15 |
3.7974 USD |
3,382.5210 |
3.8650 USD |
3.6880 USD |
3.9450 USD |
3.7870 USD |
| 2025-09-14 |
3.9006 USD |
579.1870 |
3.9450 USD |
3.8650 USD |
3.9450 USD |
3.9000 USD |
| 2025-09-13 |
4.0423 USD |
882.8480 |
4.0090 USD |
3.9780 USD |
4.1130 USD |
4.0650 USD |
| 2025-09-12 |
3.9808 USD |
851.5000 |
4.0270 USD |
3.9300 USD |
4.0270 USD |
4.0250 USD |
| 2025-09-11 |
3.9318 USD |
1,420.4930 |
3.9180 USD |
3.8940 USD |
3.9970 USD |
3.9970 USD |
| 2025-09-10 |
3.8872 USD |
287.0110 |
3.8360 USD |
3.7990 USD |
3.9450 USD |
3.9450 USD |
| 2025-09-09 |
3.8867 USD |
1,216.7040 |
3.7180 USD |
3.7180 USD |
4.0410 USD |
3.7970 USD |
| 2025-09-08 |
3.6630 USD |
466.4550 |
3.5610 USD |
3.5610 USD |
3.7160 USD |
3.6790 USD |
| 2025-09-07 |
3.4631 USD |
2,860.4010 |
3.4640 USD |
3.4510 USD |
3.5030 USD |
3.4510 USD |
| 2025-09-06 |
3.4148 USD |
169.9570 |
3.4490 USD |
3.4090 USD |
3.4490 USD |
3.4110 USD |
| 2025-09-05 |
3.4617 USD |
297.8920 |
3.4200 USD |
3.4060 USD |
3.4900 USD |
3.4900 USD |
| 2025-09-04 |
3.3535 USD |
675.0450 |
3.4200 USD |
3.3250 USD |
3.4200 USD |
3.3350 USD |
| 2025-09-03 |
3.4433 USD |
933.4150 |
3.4530 USD |
3.4240 USD |
3.5180 USD |
3.4860 USD |
| 2025-09-02 |
3.4174 USD |
713.2520 |
3.3380 USD |
3.3380 USD |
3.4510 USD |
3.4510 USD |