Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
3.3084 USD |
746.4890 |
3.3510 USD |
3.2620 USD |
3.4200 USD |
3.2620 USD |
| 2025-08-31 |
3.4234 USD |
92.5760 |
3.5240 USD |
3.4140 USD |
3.5240 USD |
3.4140 USD |
| 2025-08-30 |
3.4788 USD |
1,168.4400 |
3.4470 USD |
3.4320 USD |
3.5240 USD |
3.4550 USD |
| 2025-08-29 |
3.4788 USD |
797.6700 |
3.6260 USD |
3.3900 USD |
3.6260 USD |
3.3900 USD |
| 2025-08-28 |
3.6438 USD |
655.0500 |
3.5620 USD |
3.5550 USD |
3.7110 USD |
3.6470 USD |
| 2025-08-27 |
3.6163 USD |
446.5300 |
3.5620 USD |
3.5460 USD |
3.6790 USD |
3.6790 USD |
| 2025-08-26 |
3.5541 USD |
719.9950 |
3.3980 USD |
3.3980 USD |
3.6360 USD |
3.6360 USD |
| 2025-08-25 |
3.5505 USD |
762.8330 |
3.7160 USD |
3.3710 USD |
3.7870 USD |
3.3710 USD |
| 2025-08-24 |
3.7343 USD |
1,343.1980 |
3.8650 USD |
3.6720 USD |
3.9050 USD |
3.7010 USD |
| 2025-08-23 |
3.8288 USD |
695.0580 |
3.9180 USD |
3.7800 USD |
3.9180 USD |
3.8150 USD |
| 2025-08-22 |
3.7667 USD |
595.3640 |
3.4520 USD |
3.4040 USD |
3.9200 USD |
3.8740 USD |
| 2025-08-21 |
3.5643 USD |
182.2780 |
3.6060 USD |
3.5390 USD |
3.6060 USD |
3.5460 USD |
| 2025-08-20 |
3.6696 USD |
626.6380 |
3.5870 USD |
3.5870 USD |
3.6880 USD |
3.6590 USD |
| 2025-08-19 |
3.6065 USD |
872.9850 |
3.6640 USD |
3.5600 USD |
3.7250 USD |
3.5920 USD |
| 2025-08-18 |
3.7536 USD |
1,170.7160 |
3.9400 USD |
3.7010 USD |
3.9400 USD |
3.7680 USD |
| 2025-08-17 |
3.9769 USD |
605.1700 |
3.9670 USD |
3.9530 USD |
4.1060 USD |
3.9530 USD |
| 2025-08-16 |
3.9364 USD |
525.0830 |
3.8680 USD |
3.8680 USD |
3.9530 USD |
3.9410 USD |
| 2025-08-15 |
3.8845 USD |
1,052.7170 |
3.8350 USD |
3.7990 USD |
3.9460 USD |
3.8030 USD |
| 2025-08-14 |
3.9513 USD |
471.9490 |
4.1900 USD |
3.8000 USD |
4.1900 USD |
3.8480 USD |
| 2025-08-13 |
4.1992 USD |
632.9040 |
4.0800 USD |
4.0800 USD |
4.2390 USD |
4.1950 USD |
| 2025-08-12 |
3.8200 USD |
706.6450 |
3.7570 USD |
3.7320 USD |
4.0970 USD |
4.0700 USD |
| 2025-08-11 |
3.8692 USD |
866.3720 |
4.0050 USD |
3.7330 USD |
4.0390 USD |
3.7330 USD |
| 2025-08-10 |
3.8785 USD |
877.9390 |
3.9370 USD |
3.8380 USD |
3.9570 USD |
3.9380 USD |
| 2025-08-09 |
3.9568 USD |
596.7390 |
3.8530 USD |
3.8470 USD |
4.0200 USD |
4.0000 USD |
| 2025-08-08 |
3.8623 USD |
923.5110 |
3.8170 USD |
3.7710 USD |
3.8890 USD |
3.8890 USD |
| 2025-08-07 |
3.6321 USD |
586.5830 |
3.5760 USD |
3.5580 USD |
3.7570 USD |
3.7520 USD |
| 2025-08-06 |
3.5458 USD |
219.6060 |
3.4440 USD |
3.4390 USD |
3.6230 USD |
3.6080 USD |
| 2025-08-05 |
3.5854 USD |
219.3160 |
3.7160 USD |
3.4830 USD |
3.7160 USD |
3.5000 USD |
| 2025-08-04 |
3.6078 USD |
648.7210 |
3.6230 USD |
3.5570 USD |
3.7160 USD |
3.6590 USD |
| 2025-08-03 |
3.5229 USD |
311.9300 |
3.4610 USD |
3.4610 USD |
3.5950 USD |
3.5950 USD |
| 2025-08-02 |
3.4295 USD |
1,808.9650 |
3.5610 USD |
3.3360 USD |
3.5760 USD |
3.4360 USD |
| 2025-08-01 |
3.5646 USD |
5,749.9170 |
3.6960 USD |
3.4100 USD |
3.7160 USD |
3.4100 USD |
| 2025-07-31 |
3.9277 USD |
668.1130 |
3.9040 USD |
3.7160 USD |
4.0250 USD |
3.7160 USD |
| 2025-07-30 |
3.8445 USD |
1,574.0110 |
3.8700 USD |
3.6380 USD |
3.9180 USD |
3.8700 USD |
| 2025-07-29 |
4.0556 USD |
2,013.0590 |
4.0200 USD |
3.8700 USD |
4.2000 USD |
3.9480 USD |
| 2025-07-28 |
4.2401 USD |
490.2800 |
4.4120 USD |
4.0250 USD |
4.4240 USD |
4.0620 USD |
| 2025-07-27 |
4.2964 USD |
501.1230 |
4.3140 USD |
4.2390 USD |
4.3550 USD |
4.3550 USD |
| 2025-07-26 |
4.2515 USD |
151.7650 |
4.2350 USD |
4.2350 USD |
4.2790 USD |
4.2620 USD |
| 2025-07-25 |
4.1311 USD |
1,339.7170 |
4.0250 USD |
3.9330 USD |
4.1950 USD |
4.1950 USD |
| 2025-07-24 |
4.0500 USD |
2,736.2970 |
4.2040 USD |
3.8700 USD |
4.2230 USD |
4.0560 USD |
| 2025-07-23 |
4.2451 USD |
1,151.0160 |
4.4900 USD |
4.1000 USD |
4.5670 USD |
4.1800 USD |
| 2025-07-22 |
4.4715 USD |
1,215.5810 |
4.5500 USD |
4.3330 USD |
4.6000 USD |
4.5670 USD |
| 2025-07-21 |
4.6231 USD |
1,984.2860 |
4.4120 USD |
4.4120 USD |
4.7100 USD |
4.5890 USD |
| 2025-07-20 |
4.3866 USD |
2,628.2420 |
4.1530 USD |
4.1530 USD |
4.4900 USD |
4.2830 USD |
| 2025-07-19 |
4.0679 USD |
676.4650 |
3.9480 USD |
3.9480 USD |
4.1930 USD |
4.1930 USD |
| 2025-07-18 |
4.1212 USD |
2,883.1670 |
4.1670 USD |
3.9480 USD |
4.3780 USD |
4.0390 USD |
| 2025-07-17 |
4.0789 USD |
1,523.0900 |
3.9480 USD |
3.9410 USD |
4.1800 USD |
4.1800 USD |
| 2025-07-16 |
3.9830 USD |
1,383.5820 |
3.7990 USD |
3.7990 USD |
4.1230 USD |
4.0320 USD |
| 2025-07-15 |
3.7996 USD |
1,355.0990 |
3.7930 USD |
3.6380 USD |
3.9040 USD |
3.9040 USD |
| 2025-07-14 |
3.7945 USD |
1,507.4210 |
3.7530 USD |
3.6960 USD |
3.9370 USD |
3.7380 USD |