Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
1.7309 USD |
9,841.4940 |
1.7320 USD |
1.6690 USD |
1.7480 USD |
1.6790 USD |
| 2026-01-29 |
1.8064 USD |
1,292.4760 |
1.8540 USD |
1.7700 USD |
1.8540 USD |
1.7700 USD |
| 2026-01-28 |
1.9334 USD |
6,128.7280 |
1.8870 USD |
1.8870 USD |
1.9750 USD |
1.9750 USD |
| 2026-01-27 |
1.8274 USD |
484.8980 |
1.8090 USD |
1.8090 USD |
1.9040 USD |
1.9040 USD |
| 2026-01-26 |
1.9291 USD |
5,888.5730 |
1.9240 USD |
1.9240 USD |
1.9370 USD |
1.9370 USD |
| 2026-01-25 |
1.9962 USD |
1,942.9640 |
1.9920 USD |
1.9060 USD |
2.0030 USD |
1.9060 USD |
| 2026-01-24 |
2.0179 USD |
252.7370 |
2.0220 USD |
2.0170 USD |
2.0240 USD |
2.0240 USD |
| 2026-01-23 |
2.0550 USD |
2,062.2620 |
2.0320 USD |
2.0130 USD |
2.0990 USD |
2.0250 USD |
| 2026-01-22 |
2.0486 USD |
151.9340 |
1.9870 USD |
1.9870 USD |
2.0510 USD |
2.0370 USD |
| 2026-01-21 |
2.0742 USD |
257.3710 |
1.9100 USD |
1.9100 USD |
2.1140 USD |
2.0200 USD |
| 2026-01-20 |
1.9291 USD |
309.6310 |
2.0780 USD |
1.9220 USD |
2.0780 USD |
1.9220 USD |
| 2026-01-19 |
2.0445 USD |
1,772.5380 |
2.0760 USD |
1.8800 USD |
2.0970 USD |
2.0660 USD |
| 2026-01-18 |
2.1708 USD |
3,205.4560 |
2.2080 USD |
2.0820 USD |
2.2080 USD |
2.0860 USD |
| 2026-01-17 |
2.2161 USD |
343.9190 |
2.2380 USD |
2.1990 USD |
2.2570 USD |
2.2000 USD |
| 2026-01-16 |
2.2231 USD |
476.3390 |
2.1920 USD |
2.1920 USD |
2.2380 USD |
2.2380 USD |
| 2026-01-15 |
2.2213 USD |
1,521.5260 |
2.2550 USD |
2.1940 USD |
2.2630 USD |
2.2180 USD |
| 2026-01-14 |
2.3649 USD |
1,368.5820 |
2.3900 USD |
2.2760 USD |
2.4540 USD |
2.2760 USD |
| 2026-01-13 |
2.3633 USD |
1,177.8180 |
2.3570 USD |
2.3430 USD |
2.4220 USD |
2.4010 USD |
| 2026-01-12 |
2.5974 USD |
1,297.4760 |
2.5970 USD |
2.3670 USD |
2.6370 USD |
2.3670 USD |
| 2026-01-11 |
2.5397 USD |
2,308.5310 |
2.3590 USD |
2.3030 USD |
2.6340 USD |
2.5540 USD |
| 2026-01-10 |
2.3271 USD |
318.4350 |
2.3280 USD |
2.2560 USD |
2.3560 USD |
2.2930 USD |
| 2026-01-09 |
2.2922 USD |
822.9800 |
2.1600 USD |
2.1310 USD |
2.4160 USD |
2.3520 USD |
| 2026-01-08 |
2.2632 USD |
1,719.5440 |
2.2160 USD |
2.0880 USD |
2.3300 USD |
2.1840 USD |
| 2026-01-07 |
2.3082 USD |
712.0030 |
2.3160 USD |
2.2400 USD |
2.4480 USD |
2.2400 USD |
| 2026-01-06 |
2.3972 USD |
1,913.7410 |
2.1980 USD |
2.1980 USD |
2.5680 USD |
2.3880 USD |
| 2026-01-05 |
2.1385 USD |
3,827.1550 |
1.9630 USD |
1.9590 USD |
2.2900 USD |
2.2260 USD |
| 2026-01-04 |
1.8099 USD |
1,194.2330 |
1.8320 USD |
1.7710 USD |
1.9830 USD |
1.9400 USD |
| 2026-01-03 |
1.7465 USD |
361.3050 |
1.5090 USD |
1.5090 USD |
1.8860 USD |
1.8590 USD |
| 2026-01-02 |
1.4629 USD |
1,257.4330 |
1.4750 USD |
1.4360 USD |
1.5540 USD |
1.5160 USD |
| 2026-01-01 |
1.3300 USD |
189.9690 |
1.3250 USD |
1.3250 USD |
1.3300 USD |
1.3300 USD |
| 2025-12-31 |
1.2754 USD |
250.5110 |
1.2870 USD |
1.2740 USD |
1.2870 USD |
1.2740 USD |
| 2025-12-29 |
1.2998 USD |
301.1280 |
1.3530 USD |
1.2920 USD |
1.3530 USD |
1.2920 USD |
| 2025-12-28 |
1.3283 USD |
256.6970 |
1.3390 USD |
1.3020 USD |
1.3430 USD |
1.3250 USD |
| 2025-12-27 |
1.3067 USD |
300.1680 |
1.2730 USD |
1.2730 USD |
1.3310 USD |
1.3310 USD |
| 2025-12-26 |
1.2808 USD |
176.4330 |
1.2770 USD |
1.2740 USD |
1.2820 USD |
1.2760 USD |
| 2025-12-25 |
1.2752 USD |
1,042.2120 |
1.2720 USD |
1.2610 USD |
1.2860 USD |
1.2860 USD |
| 2025-12-24 |
1.2432 USD |
300.2610 |
1.2460 USD |
1.2330 USD |
1.2490 USD |
1.2330 USD |
| 2025-12-23 |
1.2522 USD |
8,179.4870 |
1.2900 USD |
1.2460 USD |
1.2920 USD |
1.2810 USD |
| 2025-12-22 |
1.3317 USD |
2,383.9670 |
1.2610 USD |
1.2610 USD |
1.3440 USD |
1.2820 USD |
| 2025-12-21 |
1.2741 USD |
1,600.1480 |
1.2900 USD |
1.2510 USD |
1.2960 USD |
1.2760 USD |
| 2025-12-20 |
1.2981 USD |
1,124.2580 |
1.3080 USD |
1.2880 USD |
1.3120 USD |
1.2990 USD |
| 2025-12-19 |
1.3001 USD |
455.6860 |
1.2210 USD |
1.2200 USD |
1.3560 USD |
1.3300 USD |
| 2025-12-18 |
1.2455 USD |
1,783.4870 |
1.2680 USD |
1.2040 USD |
1.2900 USD |
1.2190 USD |
| 2025-12-17 |
1.3166 USD |
521.3400 |
1.3580 USD |
1.2990 USD |
1.4230 USD |
1.3110 USD |
| 2025-12-16 |
1.4045 USD |
354.9970 |
1.3940 USD |
1.3840 USD |
1.4170 USD |
1.4080 USD |
| 2025-12-15 |
1.4492 USD |
15,264.3450 |
1.5010 USD |
1.3790 USD |
1.5040 USD |
1.3960 USD |
| 2025-12-14 |
1.5183 USD |
28,121.8450 |
1.5530 USD |
1.4680 USD |
1.5530 USD |
1.4680 USD |
| 2025-12-13 |
1.5494 USD |
21,252.5280 |
1.5530 USD |
1.5400 USD |
1.5740 USD |
1.5520 USD |
| 2025-12-12 |
1.5356 USD |
10,350.3800 |
1.6040 USD |
1.5250 USD |
1.6250 USD |
1.5490 USD |
| 2025-12-11 |
1.6137 USD |
405.8220 |
1.6250 USD |
1.5600 USD |
1.6420 USD |
1.6360 USD |