Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
3.0476 USD |
53.3700 |
3.1140 USD |
3.0430 USD |
3.1140 USD |
3.0430 USD |
| 2025-06-30 |
3.2298 USD |
142.8410 |
3.2400 USD |
3.1870 USD |
3.2550 USD |
3.2420 USD |
| 2025-06-29 |
3.3271 USD |
285.0600 |
3.2170 USD |
3.1960 USD |
3.4120 USD |
3.3830 USD |
| 2025-06-28 |
3.2065 USD |
391.7920 |
3.1890 USD |
3.1890 USD |
3.2440 USD |
3.2440 USD |
| 2025-06-27 |
3.0797 USD |
129.1100 |
2.9620 USD |
2.9620 USD |
3.1550 USD |
3.1510 USD |
| 2025-06-26 |
3.0162 USD |
102.4580 |
3.1040 USD |
2.9750 USD |
3.1040 USD |
2.9840 USD |
| 2025-06-25 |
3.1693 USD |
282.6700 |
3.2620 USD |
3.0860 USD |
3.2620 USD |
3.1010 USD |
| 2025-06-24 |
3.2478 USD |
463.9350 |
3.2100 USD |
3.1850 USD |
3.2970 USD |
3.2090 USD |
| 2025-06-23 |
3.0091 USD |
620.9800 |
2.8480 USD |
2.8440 USD |
3.2330 USD |
3.2330 USD |
| 2025-06-22 |
2.7793 USD |
480.6550 |
2.9280 USD |
2.6420 USD |
2.9280 USD |
2.6910 USD |
| 2025-06-21 |
3.0382 USD |
678.1190 |
3.0880 USD |
2.9090 USD |
3.1040 USD |
2.9180 USD |
| 2025-06-20 |
3.2077 USD |
157.5720 |
3.1420 USD |
3.0460 USD |
3.2280 USD |
3.0460 USD |
| 2025-06-19 |
3.2230 USD |
185.9530 |
3.2700 USD |
3.1810 USD |
3.2700 USD |
3.2190 USD |
| 2025-06-18 |
3.1899 USD |
348.4630 |
3.2820 USD |
3.0640 USD |
3.2820 USD |
3.2740 USD |
| 2025-06-17 |
3.2868 USD |
403.6010 |
3.4460 USD |
3.2210 USD |
3.4460 USD |
3.2510 USD |
| 2025-06-16 |
3.5767 USD |
501.1240 |
3.5230 USD |
3.5070 USD |
3.6160 USD |
3.5070 USD |
| 2025-06-15 |
3.4152 USD |
170.1560 |
3.3730 USD |
3.3730 USD |
3.4600 USD |
3.4250 USD |
| 2025-06-14 |
3.4308 USD |
45.7600 |
3.4330 USD |
3.3560 USD |
3.4540 USD |
3.3560 USD |
| 2025-06-13 |
3.3704 USD |
521.5260 |
3.3780 USD |
3.2940 USD |
3.4700 USD |
3.4700 USD |
| 2025-06-12 |
3.7035 USD |
190.6190 |
3.7790 USD |
3.5880 USD |
3.8190 USD |
3.6210 USD |
| 2025-06-11 |
3.9679 USD |
994.3620 |
4.1320 USD |
3.9380 USD |
4.1320 USD |
3.9400 USD |
| 2025-06-10 |
4.0013 USD |
1,298.4200 |
4.0180 USD |
3.9490 USD |
4.1370 USD |
4.0980 USD |
| 2025-06-09 |
3.9424 USD |
640.2320 |
3.8670 USD |
3.7890 USD |
4.0640 USD |
4.0640 USD |
| 2025-06-08 |
3.8596 USD |
725.2110 |
3.8720 USD |
3.8090 USD |
3.8830 USD |
3.8670 USD |
| 2025-06-07 |
3.8731 USD |
317.8730 |
3.8810 USD |
3.8410 USD |
3.9040 USD |
3.8660 USD |
| 2025-06-06 |
3.7713 USD |
1,093.2820 |
3.5700 USD |
3.5700 USD |
3.8220 USD |
3.7650 USD |
| 2025-06-05 |
3.6280 USD |
486.9810 |
3.7450 USD |
3.5040 USD |
3.7980 USD |
3.5770 USD |
| 2025-06-04 |
3.9238 USD |
513.1630 |
3.8610 USD |
3.7760 USD |
4.0140 USD |
3.7760 USD |
| 2025-06-03 |
4.0690 USD |
2,905.1720 |
4.0640 USD |
3.8590 USD |
4.1310 USD |
3.8590 USD |
| 2025-06-02 |
3.9273 USD |
132.6340 |
3.9060 USD |
3.8330 USD |
3.9870 USD |
3.9870 USD |
| 2025-06-01 |
3.9109 USD |
277.2200 |
3.8970 USD |
3.8060 USD |
3.9620 USD |
3.9320 USD |
| 2025-05-31 |
3.7728 USD |
327.3140 |
3.6520 USD |
3.6520 USD |
3.9340 USD |
3.8820 USD |
| 2025-05-30 |
4.0471 USD |
376.2040 |
4.1970 USD |
3.8020 USD |
4.1970 USD |
3.8020 USD |
| 2025-05-29 |
4.3621 USD |
992.0760 |
4.4740 USD |
4.2580 USD |
4.4860 USD |
4.2920 USD |
| 2025-05-28 |
4.4339 USD |
1,070.8230 |
4.5340 USD |
4.3090 USD |
4.5340 USD |
4.4430 USD |
| 2025-05-27 |
4.7719 USD |
165.0810 |
4.6810 USD |
4.5720 USD |
4.8920 USD |
4.5720 USD |
| 2025-05-26 |
4.8380 USD |
415.8400 |
4.8090 USD |
4.6810 USD |
4.9370 USD |
4.7070 USD |
| 2025-05-25 |
4.6161 USD |
242.6520 |
4.5930 USD |
4.4630 USD |
4.7450 USD |
4.7450 USD |
| 2025-05-24 |
4.7343 USD |
202.0360 |
4.6270 USD |
4.6270 USD |
4.8140 USD |
4.7040 USD |
| 2025-05-23 |
4.9442 USD |
694.3660 |
5.1850 USD |
4.6810 USD |
5.3090 USD |
4.6810 USD |
| 2025-05-22 |
5.1507 USD |
903.2080 |
4.8250 USD |
4.8250 USD |
5.2300 USD |
5.1340 USD |
| 2025-05-21 |
4.7536 USD |
442.8880 |
4.6400 USD |
4.6400 USD |
4.8430 USD |
4.8250 USD |
| 2025-05-20 |
4.6271 USD |
1,433.5330 |
4.5870 USD |
4.5120 USD |
4.7470 USD |
4.6400 USD |
| 2025-05-19 |
4.4761 USD |
2,283.2370 |
4.7120 USD |
4.3330 USD |
4.7120 USD |
4.5500 USD |
| 2025-05-18 |
4.6417 USD |
168.7140 |
4.6070 USD |
4.4910 USD |
4.7870 USD |
4.4910 USD |
| 2025-05-17 |
4.5405 USD |
323.5250 |
4.5340 USD |
4.4900 USD |
4.6170 USD |
4.5050 USD |
| 2025-05-16 |
4.7601 USD |
1,104.5220 |
4.9190 USD |
4.6010 USD |
4.9190 USD |
4.6010 USD |
| 2025-05-15 |
4.8744 USD |
1,549.1870 |
5.0070 USD |
4.7310 USD |
5.0240 USD |
4.7310 USD |
| 2025-05-14 |
5.2443 USD |
197.0720 |
5.3150 USD |
5.0840 USD |
5.3330 USD |
5.1600 USD |
| 2025-05-13 |
5.1404 USD |
371.1330 |
4.9070 USD |
4.9070 USD |
5.3680 USD |
5.3680 USD |