Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.2810 USD |
3,863.3010 |
4.3390 USD |
4.2270 USD |
4.3850 USD |
4.3800 USD |
| 2025-04-19 |
4.1384 USD |
373.5890 |
3.9050 USD |
3.9050 USD |
4.2150 USD |
4.2150 USD |
| 2025-04-18 |
3.9788 USD |
812.3820 |
4.0470 USD |
3.9280 USD |
4.0580 USD |
3.9600 USD |
| 2025-04-17 |
3.9066 USD |
820.4970 |
3.6650 USD |
3.6650 USD |
4.0520 USD |
4.0520 USD |
| 2025-04-16 |
3.6567 USD |
496.2430 |
3.6660 USD |
3.6110 USD |
3.7580 USD |
3.6870 USD |
| 2025-04-15 |
3.8731 USD |
622.7760 |
3.9170 USD |
3.7630 USD |
3.9170 USD |
3.7630 USD |
| 2025-04-14 |
3.8941 USD |
584.6580 |
3.8920 USD |
3.8240 USD |
3.9540 USD |
3.9040 USD |
| 2025-04-13 |
3.8075 USD |
1,494.5140 |
3.9700 USD |
3.7190 USD |
3.9700 USD |
3.7190 USD |
| 2025-04-12 |
3.9062 USD |
1,039.1770 |
3.8500 USD |
3.8500 USD |
3.9690 USD |
3.9550 USD |
| 2025-04-11 |
3.6389 USD |
1,666.1000 |
3.5950 USD |
3.5940 USD |
3.8110 USD |
3.7550 USD |
| 2025-04-10 |
3.3689 USD |
1,025.4370 |
3.3770 USD |
3.3030 USD |
3.4080 USD |
3.3490 USD |
| 2025-04-09 |
3.3102 USD |
1,704.3280 |
2.8190 USD |
2.8190 USD |
3.4190 USD |
3.3910 USD |
| 2025-04-08 |
3.0508 USD |
1,385.2100 |
3.1150 USD |
2.8490 USD |
3.1320 USD |
2.8490 USD |
| 2025-04-07 |
2.7647 USD |
317.6000 |
2.8480 USD |
2.5100 USD |
2.9840 USD |
2.9370 USD |
| 2025-04-06 |
2.9666 USD |
569.3860 |
3.1750 USD |
2.7750 USD |
3.1870 USD |
2.7750 USD |
| 2025-04-05 |
3.2014 USD |
613.3960 |
3.2380 USD |
3.1360 USD |
3.2380 USD |
3.1720 USD |
| 2025-04-04 |
3.2493 USD |
256.6800 |
3.2850 USD |
3.1470 USD |
3.3010 USD |
3.2300 USD |
| 2025-04-03 |
3.1545 USD |
2,347.2200 |
3.3490 USD |
3.0890 USD |
3.3490 USD |
3.2960 USD |
| 2025-04-02 |
3.5275 USD |
986.3870 |
3.5820 USD |
3.2990 USD |
3.7490 USD |
3.2990 USD |
| 2025-04-01 |
3.6444 USD |
582.8630 |
3.4700 USD |
3.4700 USD |
3.7360 USD |
3.7360 USD |
| 2025-03-31 |
3.4534 USD |
460.0110 |
3.5220 USD |
3.4170 USD |
3.5250 USD |
3.4330 USD |
| 2025-03-30 |
3.4974 USD |
291.6260 |
3.4870 USD |
3.4750 USD |
3.5500 USD |
3.5230 USD |
| 2025-03-29 |
3.6413 USD |
380.2680 |
3.7250 USD |
3.4810 USD |
3.8000 USD |
3.4810 USD |
| 2025-03-28 |
3.7352 USD |
325.3950 |
3.8380 USD |
3.5970 USD |
3.8380 USD |
3.7250 USD |
| 2025-03-27 |
3.9849 USD |
582.5310 |
3.9600 USD |
3.9600 USD |
4.0260 USD |
3.9690 USD |
| 2025-03-26 |
3.9734 USD |
7,515.4000 |
4.0850 USD |
3.8960 USD |
4.1900 USD |
3.9000 USD |
| 2025-03-25 |
4.0022 USD |
876.1410 |
3.7760 USD |
3.7590 USD |
4.1100 USD |
4.0380 USD |
| 2025-03-24 |
3.7363 USD |
856.4430 |
3.4800 USD |
3.4800 USD |
3.8930 USD |
3.8340 USD |
| 2025-03-23 |
3.3756 USD |
226.5830 |
3.3740 USD |
3.3580 USD |
3.4500 USD |
3.4500 USD |
| 2025-03-22 |
3.3407 USD |
390.3710 |
3.2620 USD |
3.2620 USD |
3.3530 USD |
3.3520 USD |
| 2025-03-21 |
3.2745 USD |
8,139.7120 |
3.3130 USD |
3.1500 USD |
3.3150 USD |
3.2350 USD |
| 2025-03-20 |
3.2902 USD |
1,876.5530 |
3.3570 USD |
3.2360 USD |
3.3570 USD |
3.3180 USD |
| 2025-03-19 |
3.3366 USD |
269.9470 |
3.3220 USD |
3.3020 USD |
3.4150 USD |
3.4150 USD |
| 2025-03-18 |
3.1264 USD |
1,135.9660 |
3.1620 USD |
3.0860 USD |
3.1620 USD |
3.1220 USD |
| 2025-03-17 |
3.2399 USD |
163.1770 |
3.1690 USD |
3.1560 USD |
3.3110 USD |
3.2510 USD |
| 2025-03-16 |
3.2356 USD |
257.8690 |
3.2550 USD |
3.1500 USD |
3.2830 USD |
3.1500 USD |
| 2025-03-15 |
3.2854 USD |
182.1300 |
3.2830 USD |
3.2310 USD |
3.2870 USD |
3.2310 USD |
| 2025-03-14 |
3.0320 USD |
2,149.7810 |
2.9740 USD |
2.9740 USD |
3.1960 USD |
3.1740 USD |
| 2025-03-13 |
3.0122 USD |
140.3310 |
3.1070 USD |
2.8630 USD |
3.1070 USD |
2.8630 USD |
| 2025-03-12 |
2.9767 USD |
2,929.0800 |
2.8960 USD |
2.8960 USD |
3.1270 USD |
3.0700 USD |
| 2025-03-11 |
2.8138 USD |
360.0140 |
2.5910 USD |
2.5910 USD |
3.0200 USD |
3.0200 USD |
| 2025-03-10 |
2.9329 USD |
752.5650 |
3.0360 USD |
2.7670 USD |
3.1400 USD |
2.7670 USD |
| 2025-03-09 |
3.2973 USD |
2,924.2880 |
3.3570 USD |
3.0320 USD |
3.3600 USD |
3.0430 USD |
| 2025-03-08 |
3.5324 USD |
7.0030 |
3.5710 USD |
3.4760 USD |
3.5710 USD |
3.4760 USD |
| 2025-03-07 |
3.6716 USD |
430.9160 |
3.7360 USD |
3.5560 USD |
3.8390 USD |
3.5820 USD |
| 2025-03-06 |
3.9583 USD |
566.8880 |
4.0560 USD |
3.8140 USD |
4.1740 USD |
3.8370 USD |
| 2025-03-05 |
3.6849 USD |
581.4870 |
3.6420 USD |
3.6260 USD |
3.7500 USD |
3.7360 USD |
| 2025-03-04 |
3.5043 USD |
496.0580 |
3.5550 USD |
3.3940 USD |
3.5570 USD |
3.5560 USD |
| 2025-03-03 |
3.8245 USD |
380.6320 |
3.8420 USD |
3.7900 USD |
3.8420 USD |
3.8010 USD |
| 2025-03-02 |
3.8502 USD |
18,535.0520 |
3.8220 USD |
3.7970 USD |
4.4200 USD |
4.4200 USD |