Market [unlinked] / USD
Identifier on OKEx: RENDER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
1.7119 USD |
13,529.0230 |
1.6940 USD |
1.6420 USD |
1.7460 USD |
1.6420 USD |
| 2025-12-09 |
1.6979 USD |
14,386.3860 |
1.6590 USD |
1.6500 USD |
1.7640 USD |
1.7100 USD |
| 2025-12-08 |
1.6105 USD |
7,785.4690 |
1.5920 USD |
1.5920 USD |
1.6590 USD |
1.6420 USD |
| 2025-12-07 |
1.5721 USD |
418.3040 |
1.5750 USD |
1.5440 USD |
1.6420 USD |
1.5550 USD |
| 2025-12-06 |
1.5999 USD |
7,841.0360 |
1.6110 USD |
1.5920 USD |
1.6250 USD |
1.5920 USD |
| 2025-12-05 |
1.6804 USD |
3,575.9050 |
1.7180 USD |
1.5920 USD |
1.7180 USD |
1.5980 USD |
| 2025-12-04 |
1.7641 USD |
609.3470 |
1.7640 USD |
1.6930 USD |
1.7910 USD |
1.7200 USD |
| 2025-12-03 |
1.7446 USD |
755.6160 |
1.7460 USD |
1.6940 USD |
1.7780 USD |
1.7640 USD |
| 2025-12-02 |
1.6692 USD |
10,075.0280 |
1.5920 USD |
1.5560 USD |
1.7640 USD |
1.7110 USD |
| 2025-12-01 |
1.5912 USD |
986.8850 |
1.7110 USD |
1.5180 USD |
1.7110 USD |
1.5760 USD |
| 2025-11-30 |
1.7621 USD |
46,233.1170 |
1.7700 USD |
1.7110 USD |
1.7890 USD |
1.7110 USD |
| 2025-11-29 |
1.7663 USD |
3,038.5240 |
1.7910 USD |
1.7600 USD |
1.7940 USD |
1.7600 USD |
| 2025-11-28 |
1.8103 USD |
5,366.9580 |
1.8050 USD |
1.7640 USD |
1.8870 USD |
1.8060 USD |
| 2025-11-27 |
1.8037 USD |
27,845.3530 |
1.8060 USD |
1.7750 USD |
1.8560 USD |
1.7900 USD |
| 2025-11-26 |
1.8069 USD |
641.1680 |
1.8270 USD |
1.7460 USD |
1.8370 USD |
1.8280 USD |
| 2025-11-25 |
1.8101 USD |
25,806.3660 |
1.8360 USD |
1.7410 USD |
1.8460 USD |
1.8180 USD |
| 2025-11-24 |
1.7915 USD |
384.3710 |
1.6930 USD |
1.6930 USD |
1.8560 USD |
1.8560 USD |
| 2025-11-23 |
1.7553 USD |
2,791.2020 |
1.7220 USD |
1.7110 USD |
1.7700 USD |
1.7110 USD |
| 2025-11-22 |
1.6886 USD |
200.9480 |
1.7100 USD |
1.6590 USD |
1.7460 USD |
1.7270 USD |
| 2025-11-21 |
1.7204 USD |
2,089.9160 |
1.9130 USD |
1.6420 USD |
1.9130 USD |
1.6930 USD |
| 2025-11-20 |
1.9343 USD |
8,835.5370 |
2.0330 USD |
1.8800 USD |
2.1110 USD |
1.9150 USD |
| 2025-11-19 |
2.0064 USD |
19,378.5260 |
2.0770 USD |
1.9090 USD |
2.0770 USD |
2.0410 USD |
| 2025-11-18 |
2.0615 USD |
16,890.5470 |
1.9490 USD |
1.9150 USD |
2.1480 USD |
2.0750 USD |
| 2025-11-17 |
2.0118 USD |
6,997.5720 |
2.0410 USD |
1.9020 USD |
2.0830 USD |
1.9170 USD |
| 2025-11-16 |
2.0187 USD |
1,109.8280 |
2.1050 USD |
1.9790 USD |
2.1700 USD |
2.0200 USD |
| 2025-11-15 |
2.1617 USD |
673.5870 |
2.0920 USD |
2.0910 USD |
2.2370 USD |
2.1260 USD |
| 2025-11-14 |
2.1653 USD |
4,817.7960 |
2.3300 USD |
2.0410 USD |
2.3300 USD |
2.1040 USD |
| 2025-11-13 |
2.3880 USD |
834.2450 |
2.4780 USD |
2.2060 USD |
2.4780 USD |
2.2720 USD |
| 2025-11-12 |
2.4054 USD |
451.6430 |
2.3480 USD |
2.3320 USD |
2.5850 USD |
2.3630 USD |
| 2025-11-11 |
2.4235 USD |
5,846.4920 |
2.4700 USD |
2.3440 USD |
2.4700 USD |
2.3440 USD |
| 2025-11-10 |
2.5728 USD |
3,790.9520 |
2.5100 USD |
2.4900 USD |
2.7380 USD |
2.5450 USD |
| 2025-11-09 |
2.3670 USD |
10,386.5300 |
2.2120 USD |
2.2120 USD |
2.4350 USD |
2.4240 USD |
| 2025-11-08 |
2.3699 USD |
1,642.9910 |
2.3420 USD |
2.2910 USD |
2.4380 USD |
2.2910 USD |
| 2025-11-07 |
2.4574 USD |
20,591.4850 |
2.0080 USD |
2.0030 USD |
2.8980 USD |
2.4470 USD |
| 2025-11-06 |
1.9435 USD |
628.3520 |
2.0040 USD |
1.9120 USD |
2.0040 USD |
1.9320 USD |
| 2025-11-05 |
1.9266 USD |
955.1080 |
1.8790 USD |
1.8540 USD |
2.0290 USD |
2.0080 USD |
| 2025-11-04 |
1.9321 USD |
1,226.0110 |
2.0410 USD |
1.7460 USD |
2.0410 USD |
1.7790 USD |
| 2025-11-03 |
2.0506 USD |
964.9210 |
2.1210 USD |
1.9790 USD |
2.1500 USD |
1.9920 USD |
| 2025-11-02 |
2.3096 USD |
572.0420 |
2.3260 USD |
2.2520 USD |
2.3260 USD |
2.2520 USD |
| 2025-11-01 |
2.2986 USD |
733.0010 |
2.2530 USD |
2.2530 USD |
2.3290 USD |
2.3290 USD |
| 2025-10-31 |
2.2475 USD |
1,544.0720 |
2.2550 USD |
2.2180 USD |
2.2690 USD |
2.2320 USD |
| 2025-10-30 |
2.3646 USD |
5,207.3160 |
2.4300 USD |
2.1670 USD |
2.4300 USD |
2.2260 USD |
| 2025-10-29 |
2.4643 USD |
3,214.7650 |
2.4410 USD |
2.4190 USD |
2.4700 USD |
2.4700 USD |
| 2025-10-28 |
2.4698 USD |
366.2730 |
2.5110 USD |
2.4040 USD |
2.5550 USD |
2.4050 USD |
| 2025-10-27 |
2.5452 USD |
1,393.1730 |
2.5790 USD |
2.5060 USD |
2.6070 USD |
2.5110 USD |
| 2025-10-26 |
2.5299 USD |
164.5600 |
2.4580 USD |
2.4580 USD |
2.5690 USD |
2.5340 USD |
| 2025-10-25 |
2.4461 USD |
459.1370 |
2.4250 USD |
2.4250 USD |
2.4660 USD |
2.4660 USD |
| 2025-10-24 |
2.4774 USD |
691.8030 |
2.4790 USD |
2.4410 USD |
2.5080 USD |
2.4410 USD |
| 2025-10-23 |
2.4377 USD |
948.1770 |
2.4380 USD |
2.4020 USD |
2.5080 USD |
2.4810 USD |
| 2025-10-22 |
2.4034 USD |
320.3750 |
2.4860 USD |
2.3490 USD |
2.4900 USD |
2.3640 USD |