Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: RENDER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 4.6271 USD | 1,433.5330 | 4.5870 USD | 4.5120 USD | 4.7470 USD | 4.6400 USD |
| 2025-05-19 | 4.4761 USD | 2,283.2370 | 4.7120 USD | 4.3330 USD | 4.7120 USD | 4.5500 USD |
| 2025-05-18 | 4.6417 USD | 168.7140 | 4.6070 USD | 4.4910 USD | 4.7870 USD | 4.4910 USD |
| 2025-05-17 | 4.5405 USD | 323.5250 | 4.5340 USD | 4.4900 USD | 4.6170 USD | 4.5050 USD |
| 2025-05-16 | 4.7601 USD | 1,104.5220 | 4.9190 USD | 4.6010 USD | 4.9190 USD | 4.6010 USD |
| 2025-05-15 | 4.8744 USD | 1,549.1870 | 5.0070 USD | 4.7310 USD | 5.0240 USD | 4.7310 USD |
| 2025-05-14 | 5.2443 USD | 197.0720 | 5.3150 USD | 5.0840 USD | 5.3330 USD | 5.1600 USD |
| 2025-05-13 | 5.1404 USD | 371.1330 | 4.9070 USD | 4.9070 USD | 5.3680 USD | 5.3680 USD |
| 2025-05-12 | 5.1916 USD | 1,139.1890 | 5.3350 USD | 4.9960 USD | 5.3990 USD | 5.1990 USD |
| 2025-05-11 | 5.2936 USD | 457.0600 | 5.4360 USD | 5.1400 USD | 5.4360 USD | 5.2530 USD |
| 2025-05-10 | 5.2433 USD | 1,185.6120 | 4.9510 USD | 4.9510 USD | 5.5250 USD | 5.5250 USD |
| 2025-05-09 | 4.9377 USD | 566.8650 | 4.7960 USD | 4.7790 USD | 5.0450 USD | 4.9510 USD |
| 2025-05-08 | 4.6330 USD | 330.1310 | 4.4880 USD | 4.4840 USD | 4.7380 USD | 4.6980 USD |
| 2025-05-07 | 4.2003 USD | 535.3490 | 4.3160 USD | 4.0710 USD | 4.3970 USD | 4.0710 USD |
| 2025-05-06 | 4.2639 USD | 1,050.0610 | 4.3640 USD | 4.1290 USD | 4.3720 USD | 4.2830 USD |
| 2025-05-05 | 4.3849 USD | 683.0080 | 4.2890 USD | 4.2890 USD | 4.4710 USD | 4.4190 USD |
| 2025-05-04 | 4.3348 USD | 429.3900 | 4.4360 USD | 4.3000 USD | 4.4360 USD | 4.3600 USD |
| 2025-05-03 | 4.6569 USD | 76.5100 | 4.7000 USD | 4.5540 USD | 4.7110 USD | 4.6460 USD |
| 2025-05-02 | 4.6804 USD | 535.2100 | 4.6560 USD | 4.5700 USD | 4.8880 USD | 4.8180 USD |
| 2025-05-01 | 4.6173 USD | 368.2310 | 4.5550 USD | 4.5360 USD | 4.6880 USD | 4.6580 USD |
| 2025-04-30 | 4.4319 USD | 372.5440 | 4.4690 USD | 4.2670 USD | 4.4690 USD | 4.4600 USD |
| 2025-04-29 | 4.4845 USD | 288.5870 | 4.5690 USD | 4.4070 USD | 4.5760 USD | 4.5280 USD |
| 2025-04-28 | 4.4439 USD | 699.3340 | 4.3150 USD | 4.3150 USD | 4.5040 USD | 4.5040 USD |
| 2025-04-27 | 4.3325 USD | 535.3110 | 4.4070 USD | 4.2580 USD | 4.4190 USD | 4.2700 USD |
| 2025-04-26 | 4.4753 USD | 207.9100 | 4.5220 USD | 4.3740 USD | 4.5450 USD | 4.5160 USD |
| 2025-04-25 | 4.4961 USD | 542.0820 | 4.5140 USD | 4.4030 USD | 4.5400 USD | 4.4050 USD |
| 2025-04-24 | 4.5104 USD | 1,672.2990 | 4.4080 USD | 4.3310 USD | 4.6740 USD | 4.4830 USD |
| 2025-04-23 | 4.5727 USD | 541.3400 | 4.5840 USD | 4.4890 USD | 4.6280 USD | 4.4890 USD |
| 2025-04-22 | 4.4184 USD | 356.8300 | 4.3710 USD | 4.3360 USD | 4.5850 USD | 4.4790 USD |
| 2025-04-21 | 4.4000 USD | 2,582.9950 | 4.5790 USD | 4.3710 USD | 4.6410 USD | 4.3980 USD |
| 2025-04-20 | 4.2810 USD | 3,863.3010 | 4.3390 USD | 4.2270 USD | 4.3850 USD | 4.3800 USD |
| 2025-04-19 | 4.1384 USD | 373.5890 | 3.9050 USD | 3.9050 USD | 4.2150 USD | 4.2150 USD |
| 2025-04-18 | 3.9788 USD | 812.3820 | 4.0470 USD | 3.9280 USD | 4.0580 USD | 3.9600 USD |
| 2025-04-17 | 3.9066 USD | 820.4970 | 3.6650 USD | 3.6650 USD | 4.0520 USD | 4.0520 USD |
| 2025-04-16 | 3.6567 USD | 496.2430 | 3.6660 USD | 3.6110 USD | 3.7580 USD | 3.6870 USD |
| 2025-04-15 | 3.8731 USD | 622.7760 | 3.9170 USD | 3.7630 USD | 3.9170 USD | 3.7630 USD |
| 2025-04-14 | 3.8941 USD | 584.6580 | 3.8920 USD | 3.8240 USD | 3.9540 USD | 3.9040 USD |
| 2025-04-13 | 3.8075 USD | 1,494.5140 | 3.9700 USD | 3.7190 USD | 3.9700 USD | 3.7190 USD |
| 2025-04-12 | 3.9062 USD | 1,039.1770 | 3.8500 USD | 3.8500 USD | 3.9690 USD | 3.9550 USD |
| 2025-04-11 | 3.6389 USD | 1,666.1000 | 3.5950 USD | 3.5940 USD | 3.8110 USD | 3.7550 USD |
| 2025-04-10 | 3.3689 USD | 1,025.4370 | 3.3770 USD | 3.3030 USD | 3.4080 USD | 3.3490 USD |
| 2025-04-09 | 3.3102 USD | 1,704.3280 | 2.8190 USD | 2.8190 USD | 3.4190 USD | 3.3910 USD |
| 2025-04-08 | 3.0508 USD | 1,385.2100 | 3.1150 USD | 2.8490 USD | 3.1320 USD | 2.8490 USD |
| 2025-04-07 | 2.7647 USD | 317.6000 | 2.8480 USD | 2.5100 USD | 2.9840 USD | 2.9370 USD |
| 2025-04-06 | 2.9666 USD | 569.3860 | 3.1750 USD | 2.7750 USD | 3.1870 USD | 2.7750 USD |
| 2025-04-05 | 3.2014 USD | 613.3960 | 3.2380 USD | 3.1360 USD | 3.2380 USD | 3.1720 USD |
| 2025-04-04 | 3.2493 USD | 256.6800 | 3.2850 USD | 3.1470 USD | 3.3010 USD | 3.2300 USD |
| 2025-04-03 | 3.1545 USD | 2,347.2200 | 3.3490 USD | 3.0890 USD | 3.3490 USD | 3.2960 USD |
| 2025-04-02 | 3.5275 USD | 986.3870 | 3.5820 USD | 3.2990 USD | 3.7490 USD | 3.2990 USD |
| 2025-04-01 | 3.6444 USD | 582.8630 | 3.4700 USD | 3.4700 USD | 3.7360 USD | 3.7360 USD |
12