Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.2533 USDT |
46,573.2100 RAY |
1.3532 USDT |
1.2071 USDT |
1.3532 USDT |
1.2260 USDT |
| 2022-05-15 |
1.2863 USDT |
40,281.2875 RAY |
1.2855 USDT |
1.2403 USDT |
1.3558 USDT |
1.3529 USDT |
| 2022-05-14 |
1.2558 USDT |
42,599.2944 RAY |
1.2504 USDT |
1.1911 USDT |
1.3164 USDT |
1.2936 USDT |
| 2022-05-13 |
1.3207 USDT |
61,953.5898 RAY |
1.2503 USDT |
1.2204 USDT |
1.3931 USDT |
1.2503 USDT |
| 2022-05-12 |
1.2490 USDT |
144,320.3521 RAY |
1.3588 USDT |
1.1309 USDT |
1.4166 USDT |
1.2502 USDT |
| 2022-05-11 |
1.4573 USDT |
126,960.8244 RAY |
1.5799 USDT |
1.2819 USDT |
1.6126 USDT |
1.3489 USDT |
| 2022-05-10 |
1.6425 USDT |
83,333.9913 RAY |
1.5753 USDT |
1.5268 USDT |
1.7444 USDT |
1.5785 USDT |
| 2022-05-09 |
1.7398 USDT |
76,412.3903 RAY |
1.8602 USDT |
1.5697 USDT |
1.8860 USDT |
1.5755 USDT |
| 2022-05-08 |
1.9010 USDT |
48,088.3559 RAY |
1.9322 USDT |
1.8481 USDT |
1.9513 USDT |
1.8595 USDT |
| 2022-05-07 |
1.9817 USDT |
53,533.3170 RAY |
2.0184 USDT |
1.9028 USDT |
2.0283 USDT |
1.9322 USDT |
| 2022-05-06 |
2.0274 USDT |
62,342.8434 RAY |
2.0565 USDT |
1.9736 USDT |
2.0719 USDT |
2.0149 USDT |
| 2022-05-05 |
2.1543 USDT |
114,436.2325 RAY |
2.2570 USDT |
2.0002 USDT |
2.2900 USDT |
2.0568 USDT |
| 2022-05-04 |
2.1913 USDT |
54,371.2167 RAY |
2.1289 USDT |
2.1215 USDT |
2.2613 USDT |
2.2571 USDT |
| 2022-05-03 |
2.1877 USDT |
53,944.7835 RAY |
2.1702 USDT |
2.1014 USDT |
2.2596 USDT |
2.1291 USDT |
| 2022-05-02 |
2.1866 USDT |
56,521.6440 RAY |
2.2196 USDT |
2.1274 USDT |
2.2422 USDT |
2.1705 USDT |
| 2022-05-01 |
2.1485 USDT |
64,789.9248 RAY |
2.0763 USDT |
2.0198 USDT |
2.2401 USDT |
2.2198 USDT |
| 2022-04-30 |
2.2770 USDT |
95,632.5034 RAY |
2.3233 USDT |
2.0046 USDT |
2.3540 USDT |
2.0768 USDT |
| 2022-04-29 |
2.3832 USDT |
78,576.0530 RAY |
2.4400 USDT |
2.3001 USDT |
2.4546 USDT |
2.3232 USDT |
| 2022-04-28 |
2.4652 USDT |
75,460.0082 RAY |
2.4596 USDT |
2.4210 USDT |
2.5344 USDT |
2.4391 USDT |
| 2022-04-27 |
2.4502 USDT |
43,034.0600 RAY |
2.4202 USDT |
2.4081 USDT |
2.4882 USDT |
2.4590 USDT |
| 2022-04-26 |
2.5473 USDT |
52,634.2500 RAY |
2.6280 USDT |
2.4029 USDT |
2.6604 USDT |
2.4192 USDT |
| 2022-04-25 |
2.5712 USDT |
50,932.6507 RAY |
2.6794 USDT |
2.4797 USDT |
2.6879 USDT |
2.6274 USDT |
| 2022-04-24 |
2.6090 USDT |
51,435.0977 RAY |
2.5739 USDT |
2.5613 USDT |
2.7749 USDT |
2.6795 USDT |
| 2022-04-23 |
2.6033 USDT |
48,276.7009 RAY |
2.6209 USDT |
2.5445 USDT |
2.6991 USDT |
2.5734 USDT |
| 2022-04-22 |
2.6273 USDT |
52,556.8218 RAY |
2.6051 USDT |
2.5770 USDT |
2.6673 USDT |
2.6214 USDT |
| 2022-04-21 |
2.7260 USDT |
79,284.3665 RAY |
2.6795 USDT |
2.5926 USDT |
2.8160 USDT |
2.6059 USDT |
| 2022-04-20 |
2.7415 USDT |
56,460.0913 RAY |
2.7603 USDT |
2.6681 USDT |
2.8287 USDT |
2.6795 USDT |
| 2022-04-19 |
2.6920 USDT |
51,149.1562 RAY |
2.6704 USDT |
2.6303 USDT |
2.7642 USDT |
2.7609 USDT |
| 2022-04-18 |
2.5955 USDT |
55,456.4959 RAY |
2.6373 USDT |
2.5292 USDT |
2.6711 USDT |
2.6703 USDT |
| 2022-04-17 |
2.7080 USDT |
48,124.5420 RAY |
2.7166 USDT |
2.6267 USDT |
2.7558 USDT |
2.6430 USDT |
| 2022-04-16 |
2.7195 USDT |
47,241.8841 RAY |
2.7497 USDT |
2.6698 USDT |
2.7576 USDT |
2.7169 USDT |
| 2022-04-15 |
2.7305 USDT |
47,386.0063 RAY |
2.6945 USDT |
2.6856 USDT |
2.7599 USDT |
2.7487 USDT |
| 2022-04-14 |
2.7753 USDT |
48,593.9012 RAY |
2.8304 USDT |
2.6738 USDT |
2.8658 USDT |
2.6945 USDT |
| 2022-04-13 |
2.7831 USDT |
49,400.1732 RAY |
2.7432 USDT |
2.6891 USDT |
2.8615 USDT |
2.8306 USDT |
| 2022-04-12 |
2.7717 USDT |
51,911.6000 RAY |
2.7203 USDT |
2.6933 USDT |
2.8646 USDT |
2.7429 USDT |
| 2022-04-11 |
2.7902 USDT |
56,681.2154 RAY |
2.8782 USDT |
2.6598 USDT |
2.8899 USDT |
2.7208 USDT |
| 2022-04-10 |
2.9470 USDT |
49,421.7550 RAY |
2.9633 USDT |
2.8756 USDT |
2.9914 USDT |
2.8772 USDT |
| 2022-04-09 |
2.9248 USDT |
52,583.2775 RAY |
2.8946 USDT |
2.8823 USDT |
2.9654 USDT |
2.9636 USDT |
| 2022-04-08 |
3.0430 USDT |
59,871.7814 RAY |
3.1272 USDT |
2.8773 USDT |
3.1380 USDT |
2.8955 USDT |
| 2022-04-07 |
3.0386 USDT |
55,350.6984 RAY |
2.9782 USDT |
2.9274 USDT |
3.1447 USDT |
3.1231 USDT |
| 2022-04-06 |
3.1608 USDT |
62,431.6202 RAY |
3.3107 USDT |
2.9670 USDT |
3.3163 USDT |
2.9776 USDT |
| 2022-04-05 |
3.4622 USDT |
65,504.8482 RAY |
3.4579 USDT |
3.3000 USDT |
3.5872 USDT |
3.3108 USDT |
| 2022-04-04 |
3.4774 USDT |
62,400.5924 RAY |
3.6607 USDT |
3.3386 USDT |
3.6620 USDT |
3.4592 USDT |
| 2022-04-03 |
3.6080 USDT |
56,526.3256 RAY |
3.5519 USDT |
3.5043 USDT |
3.6840 USDT |
3.6588 USDT |
| 2022-04-02 |
3.6800 USDT |
83,653.4223 RAY |
3.6562 USDT |
3.5450 USDT |
3.8224 USDT |
3.5518 USDT |
| 2022-04-01 |
3.4633 USDT |
73,006.9043 RAY |
3.3757 USDT |
3.2126 USDT |
3.7087 USDT |
3.6560 USDT |
| 2022-03-31 |
3.4882 USDT |
100,128.5081 RAY |
3.4830 USDT |
3.3296 USDT |
3.7685 USDT |
3.3761 USDT |
| 2022-03-30 |
3.4534 USDT |
81,554.8193 RAY |
3.3371 USDT |
3.2415 USDT |
3.6394 USDT |
3.4821 USDT |
| 2022-03-29 |
3.3365 USDT |
71,955.7502 RAY |
3.2555 USDT |
3.2404 USDT |
3.4315 USDT |
3.3365 USDT |
| 2022-03-28 |
3.3118 USDT |
86,175.4175 RAY |
3.1796 USDT |
3.1496 USDT |
3.4827 USDT |
3.2683 USDT |