Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.6935 USDT |
297,779.7884 RAY |
0.7124 USDT |
0.6660 USDT |
0.7517 USDT |
0.6989 USDT |
| 2022-07-04 |
0.6875 USDT |
252,099.3965 RAY |
0.6778 USDT |
0.6655 USDT |
0.7120 USDT |
0.7100 USDT |
| 2022-07-03 |
0.6652 USDT |
232,019.6353 RAY |
0.6756 USDT |
0.6480 USDT |
0.6862 USDT |
0.6782 USDT |
| 2022-07-02 |
0.6621 USDT |
240,964.8247 RAY |
0.6603 USDT |
0.6404 USDT |
0.6916 USDT |
0.6774 USDT |
| 2022-07-01 |
0.6501 USDT |
203,472.9885 RAY |
0.6580 USDT |
0.6287 USDT |
0.6784 USDT |
0.6564 USDT |
| 2022-06-30 |
0.6380 USDT |
58,380.5231 RAY |
0.6661 USDT |
0.6170 USDT |
0.6697 USDT |
0.6563 USDT |
| 2022-06-29 |
0.6662 USDT |
92,434.9272 RAY |
0.6728 USDT |
0.6518 USDT |
0.6872 USDT |
0.6642 USDT |
| 2022-06-28 |
0.6984 USDT |
45,328.8120 RAY |
0.7080 USDT |
0.6687 USDT |
0.7275 USDT |
0.6724 USDT |
| 2022-06-27 |
0.7198 USDT |
39,914.4020 RAY |
0.7212 USDT |
0.6955 USDT |
0.7467 USDT |
0.7077 USDT |
| 2022-06-26 |
0.7569 USDT |
26,986.6229 RAY |
0.7595 USDT |
0.7184 USDT |
0.7921 USDT |
0.7196 USDT |
| 2022-06-25 |
0.7506 USDT |
73,977.6966 RAY |
0.7621 USDT |
0.7209 USDT |
0.7860 USDT |
0.7594 USDT |
| 2022-06-24 |
0.7505 USDT |
87,257.7120 RAY |
0.7342 USDT |
0.7266 USDT |
0.7825 USDT |
0.7620 USDT |
| 2022-06-23 |
0.7118 USDT |
69,041.4722 RAY |
0.6767 USDT |
0.6767 USDT |
0.7423 USDT |
0.7393 USDT |
| 2022-06-22 |
0.6939 USDT |
16,967.5449 RAY |
0.7187 USDT |
0.6760 USDT |
0.7187 USDT |
0.6784 USDT |
| 2022-06-21 |
0.7351 USDT |
12,719.8771 RAY |
0.7207 USDT |
0.7123 USDT |
0.7609 USDT |
0.7148 USDT |
| 2022-06-20 |
0.7041 USDT |
14,491.8780 RAY |
0.7075 USDT |
0.6696 USDT |
0.7323 USDT |
0.7184 USDT |
| 2022-06-19 |
0.6653 USDT |
16,706.8961 RAY |
0.6331 USDT |
0.6028 USDT |
0.7174 USDT |
0.7077 USDT |
| 2022-06-18 |
0.6289 USDT |
14,622.8962 RAY |
0.6702 USDT |
0.5917 USDT |
0.6743 USDT |
0.6330 USDT |
| 2022-06-17 |
0.6816 USDT |
32,069.5643 RAY |
0.6605 USDT |
0.6402 USDT |
0.6949 USDT |
0.6731 USDT |
| 2022-06-16 |
0.6911 USDT |
20,064.4442 RAY |
0.7404 USDT |
0.6569 USDT |
0.7681 USDT |
0.6604 USDT |
| 2022-06-15 |
0.6667 USDT |
82,268.7351 RAY |
0.7170 USDT |
0.6285 USDT |
0.8160 USDT |
0.7391 USDT |
| 2022-06-14 |
0.7084 USDT |
31,485.1290 RAY |
0.6858 USDT |
0.6478 USDT |
0.8511 USDT |
0.7172 USDT |
| 2022-06-13 |
0.6881 USDT |
37,846.0961 RAY |
0.7389 USDT |
0.6492 USDT |
0.7422 USDT |
0.6830 USDT |
| 2022-06-12 |
0.7459 USDT |
58,781.1208 RAY |
0.7561 USDT |
0.7074 USDT |
0.8851 USDT |
0.7384 USDT |
| 2022-06-11 |
0.7696 USDT |
45,312.4549 RAY |
0.8040 USDT |
0.7298 USDT |
0.8241 USDT |
0.7574 USDT |
| 2022-06-10 |
0.8427 USDT |
23,435.9157 RAY |
0.8797 USDT |
0.7881 USDT |
0.8910 USDT |
0.8036 USDT |
| 2022-06-09 |
0.9015 USDT |
42,121.7856 RAY |
0.8818 USDT |
0.8600 USDT |
0.9591 USDT |
0.8814 USDT |
| 2022-06-08 |
0.8959 USDT |
26,597.8813 RAY |
0.8867 USDT |
0.8754 USDT |
0.9236 USDT |
0.8818 USDT |
| 2022-06-07 |
0.8882 USDT |
38,812.0303 RAY |
0.9249 USDT |
0.8398 USDT |
0.9598 USDT |
0.8902 USDT |
| 2022-06-06 |
0.9311 USDT |
29,410.7919 RAY |
0.8808 USDT |
0.8791 USDT |
0.9737 USDT |
0.9257 USDT |
| 2022-06-05 |
0.8720 USDT |
19,004.8859 RAY |
0.8775 USDT |
0.8499 USDT |
0.9135 USDT |
0.8803 USDT |
| 2022-06-04 |
0.8684 USDT |
11,323.2598 RAY |
0.8845 USDT |
0.8489 USDT |
0.8845 USDT |
0.8773 USDT |
| 2022-06-03 |
0.9024 USDT |
13,403.7203 RAY |
0.9359 USDT |
0.8783 USDT |
0.9423 USDT |
0.8824 USDT |
| 2022-06-02 |
0.9198 USDT |
20,469.6577 RAY |
0.9154 USDT |
0.8898 USDT |
0.9421 USDT |
0.9365 USDT |
| 2022-06-01 |
0.9833 USDT |
59,206.8719 RAY |
1.0161 USDT |
0.8881 USDT |
1.0353 USDT |
0.9149 USDT |
| 2022-05-31 |
1.0260 USDT |
20,405.8882 RAY |
1.0136 USDT |
0.9748 USDT |
1.0795 USDT |
1.0189 USDT |
| 2022-05-30 |
0.9826 USDT |
40,917.9976 RAY |
0.9495 USDT |
0.9400 USDT |
1.0297 USDT |
1.0149 USDT |
| 2022-05-29 |
0.9306 USDT |
17,140.2151 RAY |
0.9277 USDT |
0.8862 USDT |
0.9664 USDT |
0.9495 USDT |
| 2022-05-28 |
0.9119 USDT |
26,068.2025 RAY |
0.9008 USDT |
0.8783 USDT |
0.9311 USDT |
0.9278 USDT |
| 2022-05-27 |
0.8916 USDT |
19,785.3708 RAY |
0.8926 USDT |
0.8606 USDT |
0.9343 USDT |
0.9014 USDT |
| 2022-05-26 |
0.9256 USDT |
30,634.6162 RAY |
0.9815 USDT |
0.8764 USDT |
1.0034 USDT |
0.8930 USDT |
| 2022-05-25 |
0.9938 USDT |
17,134.5018 RAY |
0.9944 USDT |
0.9771 USDT |
1.0220 USDT |
0.9819 USDT |
| 2022-05-24 |
1.0034 USDT |
23,277.2343 RAY |
1.0133 USDT |
0.9619 USDT |
1.0329 USDT |
0.9948 USDT |
| 2022-05-23 |
1.0862 USDT |
53,781.6636 RAY |
1.0944 USDT |
1.0037 USDT |
1.1301 USDT |
1.0122 USDT |
| 2022-05-22 |
1.0817 USDT |
21,137.2554 RAY |
1.0698 USDT |
1.0468 USDT |
1.1139 USDT |
1.0945 USDT |
| 2022-05-21 |
1.0686 USDT |
19,749.2794 RAY |
1.0670 USDT |
1.0456 USDT |
1.0915 USDT |
1.0699 USDT |
| 2022-05-20 |
1.0923 USDT |
56,321.5448 RAY |
1.1643 USDT |
1.0583 USDT |
1.1961 USDT |
1.0660 USDT |
| 2022-05-19 |
1.1819 USDT |
117,258.6801 RAY |
1.1657 USDT |
1.1305 USDT |
1.2209 USDT |
1.1652 USDT |
| 2022-05-18 |
1.2409 USDT |
62,903.1942 RAY |
1.3005 USDT |
1.1652 USDT |
1.3244 USDT |
1.1660 USDT |
| 2022-05-17 |
1.2792 USDT |
49,709.5435 RAY |
1.2261 USDT |
1.2261 USDT |
1.3378 USDT |
1.2998 USDT |