Identifier on OKEx: RAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.7211 USDT |
345,925.8264 RAY |
0.7130 USDT |
0.6940 USDT |
0.7370 USDT |
0.7210 USDT |
| 2022-08-23 |
0.7048 USDT |
184,738.0054 RAY |
0.6970 USDT |
0.6760 USDT |
0.7150 USDT |
0.7150 USDT |
| 2022-08-22 |
0.6879 USDT |
312,380.8501 RAY |
0.7130 USDT |
0.6670 USDT |
0.7130 USDT |
0.6970 USDT |
| 2022-08-21 |
0.7022 USDT |
446,942.0400 RAY |
0.6900 USDT |
0.6820 USDT |
0.7230 USDT |
0.7120 USDT |
| 2022-08-20 |
0.7293 USDT |
1,679,951.1352 RAY |
0.6780 USDT |
0.6720 USDT |
1.0450 USDT |
0.6920 USDT |
| 2022-08-19 |
0.7000 USDT |
870,311.5908 RAY |
0.7340 USDT |
0.6670 USDT |
0.7370 USDT |
0.6760 USDT |
| 2022-08-18 |
0.7722 USDT |
591,941.6015 RAY |
0.7910 USDT |
0.7140 USDT |
0.8010 USDT |
0.7340 USDT |
| 2022-08-17 |
0.8271 USDT |
958,722.3113 RAY |
0.8460 USDT |
0.7780 USDT |
0.8890 USDT |
0.7900 USDT |
| 2022-08-16 |
0.8466 USDT |
741,835.2325 RAY |
0.8370 USDT |
0.8240 USDT |
0.8620 USDT |
0.8460 USDT |
| 2022-08-15 |
0.8483 USDT |
866,383.5539 RAY |
0.8550 USDT |
0.8260 USDT |
0.8820 USDT |
0.8370 USDT |
| 2022-08-14 |
0.8863 USDT |
704,978.4525 RAY |
0.9090 USDT |
0.8520 USDT |
0.9340 USDT |
0.8540 USDT |
| 2022-08-13 |
0.9247 USDT |
693,144.7621 RAY |
0.9230 USDT |
0.8900 USDT |
0.9690 USDT |
0.9110 USDT |
| 2022-08-12 |
0.9159 USDT |
1,153,268.2893 RAY |
0.8920 USDT |
0.8770 USDT |
0.9810 USDT |
0.9230 USDT |
| 2022-08-11 |
0.9112 USDT |
1,800,449.4719 RAY |
0.8570 USDT |
0.8570 USDT |
0.9500 USDT |
0.8910 USDT |
| 2022-08-10 |
0.8444 USDT |
551,272.0460 RAY |
0.8340 USDT |
0.8160 USDT |
0.8680 USDT |
0.8570 USDT |
| 2022-08-09 |
0.8565 USDT |
666,052.8776 RAY |
0.8770 USDT |
0.8260 USDT |
0.8920 USDT |
0.8350 USDT |
| 2022-08-08 |
0.8763 USDT |
548,297.9371 RAY |
0.8520 USDT |
0.8470 USDT |
0.8970 USDT |
0.8750 USDT |
| 2022-08-07 |
0.8512 USDT |
375,125.1086 RAY |
0.8420 USDT |
0.8230 USDT |
0.8730 USDT |
0.8510 USDT |
| 2022-08-06 |
0.8590 USDT |
698,045.3328 RAY |
0.8400 USDT |
0.8310 USDT |
0.8930 USDT |
0.8400 USDT |
| 2022-08-05 |
0.8308 USDT |
526,249.8764 RAY |
0.8070 USDT |
0.8050 USDT |
0.8480 USDT |
0.8410 USDT |
| 2022-08-04 |
0.8124 USDT |
464,427.5694 RAY |
0.8100 USDT |
0.7930 USDT |
0.8330 USDT |
0.8050 USDT |
| 2022-08-03 |
0.8260 USDT |
1,051,915.4386 RAY |
0.8050 USDT |
0.7890 USDT |
0.8500 USDT |
0.8100 USDT |
| 2022-08-02 |
0.8163 USDT |
365,443.3338 RAY |
0.8540 USDT |
0.7940 USDT |
0.8600 USDT |
0.8030 USDT |
| 2022-08-01 |
0.8589 USDT |
361,038.9006 RAY |
0.8580 USDT |
0.8340 USDT |
0.8840 USDT |
0.8540 USDT |
| 2022-07-31 |
0.8898 USDT |
389,013.2699 RAY |
0.8590 USDT |
0.8520 USDT |
0.9240 USDT |
0.8590 USDT |
| 2022-07-30 |
0.8796 USDT |
425,544.2768 RAY |
0.8620 USDT |
0.8520 USDT |
0.9100 USDT |
0.8590 USDT |
| 2022-07-29 |
0.8665 USDT |
431,835.9720 RAY |
0.8740 USDT |
0.8410 USDT |
0.8990 USDT |
0.8630 USDT |
| 2022-07-28 |
0.8460 USDT |
438,599.6189 RAY |
0.8430 USDT |
0.8180 USDT |
0.8870 USDT |
0.8740 USDT |
| 2022-07-27 |
0.8050 USDT |
677,485.5028 RAY |
0.7760 USDT |
0.7720 USDT |
0.8500 USDT |
0.8430 USDT |
| 2022-07-26 |
0.7629 USDT |
523,004.5081 RAY |
0.7790 USDT |
0.7440 USDT |
0.7820 USDT |
0.7760 USDT |
| 2022-07-25 |
0.8128 USDT |
729,934.4031 RAY |
0.8420 USDT |
0.7770 USDT |
0.8460 USDT |
0.7800 USDT |
| 2022-07-24 |
0.8521 USDT |
452,263.4766 RAY |
0.8440 USDT |
0.8380 USDT |
0.8670 USDT |
0.8420 USDT |
| 2022-07-23 |
0.8468 USDT |
556,342.7750 RAY |
0.8380 USDT |
0.8170 USDT |
0.8790 USDT |
0.8440 USDT |
| 2022-07-22 |
0.8857 USDT |
831,140.9290 RAY |
0.8770 USDT |
0.8370 USDT |
0.9230 USDT |
0.8390 USDT |
| 2022-07-21 |
0.8598 USDT |
875,310.3124 RAY |
0.8590 USDT |
0.8280 USDT |
0.8860 USDT |
0.8800 USDT |
| 2022-07-20 |
0.9154 USDT |
1,548,754.7339 RAY |
0.9160 USDT |
0.8520 USDT |
0.9570 USDT |
0.8590 USDT |
| 2022-07-19 |
0.9218 USDT |
1,504,832.1922 RAY |
0.9170 USDT |
0.8890 USDT |
0.9650 USDT |
0.9160 USDT |
| 2022-07-18 |
0.9150 USDT |
1,700,108.2775 RAY |
0.8980 USDT |
0.8760 USDT |
0.9530 USDT |
0.9170 USDT |
| 2022-07-17 |
0.9301 USDT |
2,211,974.4444 RAY |
0.9830 USDT |
0.8960 USDT |
0.9970 USDT |
0.8960 USDT |
| 2022-07-16 |
0.9243 USDT |
4,011,985.9153 RAY |
0.8500 USDT |
0.8450 USDT |
1.0010 USDT |
0.9820 USDT |
| 2022-07-15 |
0.8475 USDT |
2,193,343.9711 RAY |
0.8640 USDT |
0.8200 USDT |
0.8987 USDT |
0.8500 USDT |
| 2022-07-14 |
0.8287 USDT |
5,857,722.0432 RAY |
0.7336 USDT |
0.7258 USDT |
0.8987 USDT |
0.8645 USDT |
| 2022-07-13 |
0.7056 USDT |
622,221.2137 RAY |
0.6974 USDT |
0.6782 USDT |
0.7414 USDT |
0.7336 USDT |
| 2022-07-12 |
0.7179 USDT |
579,714.2238 RAY |
0.7220 USDT |
0.6945 USDT |
0.7377 USDT |
0.6949 USDT |
| 2022-07-11 |
0.7435 USDT |
702,357.1927 RAY |
0.7695 USDT |
0.7176 USDT |
0.7709 USDT |
0.7203 USDT |
| 2022-07-10 |
0.7838 USDT |
734,928.6534 RAY |
0.8015 USDT |
0.7617 USDT |
0.8066 USDT |
0.7694 USDT |
| 2022-07-09 |
0.8013 USDT |
1,784,097.7557 RAY |
0.7408 USDT |
0.7369 USDT |
0.8501 USDT |
0.8013 USDT |
| 2022-07-08 |
0.7393 USDT |
474,264.2016 RAY |
0.7467 USDT |
0.7147 USDT |
0.7882 USDT |
0.7413 USDT |
| 2022-07-07 |
0.7358 USDT |
239,548.8223 RAY |
0.7255 USDT |
0.7155 USDT |
0.7629 USDT |
0.7472 USDT |
| 2022-07-06 |
0.7044 USDT |
299,166.1566 RAY |
0.6955 USDT |
0.6828 USDT |
0.7428 USDT |
0.7243 USDT |