Identifier on OKEx: RAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
5.9324 USD |
2,525.3491 RAY |
6.3558 USD |
5.3127 USD |
6.3558 USD |
5.5753 USD |
| 2025-02-01 |
6.8970 USD |
2,571.7635 RAY |
7.0236 USD |
6.3215 USD |
7.2419 USD |
6.3215 USD |
| 2025-01-31 |
7.3441 USD |
878.6731 RAY |
7.6733 USD |
6.9920 USD |
7.6733 USD |
7.0577 USD |
| 2025-01-30 |
7.4378 USD |
1,810.9987 RAY |
6.9469 USD |
6.9469 USD |
7.8342 USD |
7.4697 USD |
| 2025-01-29 |
6.6340 USD |
1,461.2801 RAY |
6.6743 USD |
6.3510 USD |
7.0879 USD |
6.8874 USD |
| 2025-01-28 |
7.0413 USD |
3,675.0252 RAY |
6.7319 USD |
6.4717 USD |
7.3875 USD |
6.5485 USD |
| 2025-01-27 |
6.6066 USD |
1,603.7951 RAY |
4.3000 USD |
4.3000 USD |
6.8102 USD |
6.7465 USD |